Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.30	92.59	91.67	91.85	3,411,778	-0.78(-0.84%)
Feb 27, 2019	92.46	92.68	92.03	92.62	3,144,540	+0.08(+0.08%)
Feb 26, 2019	92.28	93.26	92.24	92.55	3,512,658	+0.15(+0.16%)
Feb 25, 2019	91.60	92.71	91.39	92.40	3,734,649	+1.22(+1.33%)
Feb 22, 2019	92.44	92.44	89.11	91.18	4,944,154	-1.16(-1.25%)
Feb 21, 2019	91.52	92.77	91.47	92.34	2,731,324	+0.57(+0.62%)
Feb 20, 2019	91.65	91.84	91.21	91.77	4,050,652	+0.25(+0.27%)
Feb 19, 2019	91.63	92.33	91.02	91.52	3,217,962	-0.08(-0.09%)
Feb 15, 2019	91.65	92.49	90.56	91.60	5,172,305	-0.77(-0.83%)
Feb 14, 2019	92.05	92.68	91.39	92.37	2,855,702	-0.17(-0.19%)
Feb 13, 2019	91.71	92.58	91.28	92.54	3,306,075	+1.12(+1.22%)
Feb 12, 2019	90.52	91.54	90.52	91.43	3,487,771	+1.43(+1.59%)
Feb 11, 2019	89.40	90.07	89.14	90.00	3,345,702	+0.69(+0.77%)
Feb 08, 2019	88.73	89.33	88.19	89.31	3,571,739	+0.13(+0.15%)
Feb 07, 2019	89.52	90.01	88.73	89.18	4,108,499	-0.73(-0.81%)
Feb 06, 2019	88.78	89.92	88.54	89.91	5,435,138	+0.96(+1.08%)
Feb 05, 2019	88.25	88.99	87.61	88.95	4,466,653	+0.89(+1.01%)
Feb 04, 2019	87.58	88.07	87.10	88.06	3,845,250	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.