Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.59	101.44	100.59	101.29	3,282,903	+0.73(+0.73%)
Sep 27, 2019	100.60	101.02	100.03	100.56	2,905,112	+0.42(+0.42%)
Sep 26, 2019	100.60	100.60	99.47	100.13	2,379,117	-0.51(-0.50%)
Sep 25, 2019	99.95	101.36	99.71	100.64	3,789,713	+0.90(+0.90%)
Sep 24, 2019	100.78	101.42	99.27	99.75	3,809,352	-0.90(-0.89%)
Sep 23, 2019	101.28	102.20	100.52	100.64	3,635,162	-1.39(-1.37%)
Sep 20, 2019	101.30	102.22	100.83	102.04	6,297,821	+1.34(+1.33%)
Sep 19, 2019	101.96	102.09	100.52	100.70	4,435,887	-1.62(-1.59%)
Sep 18, 2019	100.70	102.54	100.36	102.32	4,871,635	-1.14(-1.10%)
Sep 17, 2019	102.90	103.58	102.34	103.47	2,411,381	-0.15(-0.15%)
Sep 16, 2019	103.19	103.95	102.63	103.62	2,714,060	-0.08(-0.08%)
Sep 13, 2019	104.14	104.36	103.41	103.70	3,675,542	+0.09(+0.09%)
Sep 12, 2019	103.83	104.51	102.98	103.61	2,631,308	-0.25(-0.24%)
Sep 11, 2019	103.50	103.90	102.47	103.85	2,881,785	+0.38(+0.37%)
Sep 10, 2019	102.46	103.53	102.10	103.47	3,631,827	+0.63(+0.61%)
Sep 09, 2019	102.29	103.30	101.68	102.85	3,409,563	+1.34(+1.32%)
Sep 06, 2019	102.73	103.04	101.24	101.51	2,503,632	-0.95(-0.92%)
Sep 05, 2019	101.44	103.59	101.44	102.46	3,377,036	+1.46(+1.45%)
Sep 04, 2019	100.24	101.39	100.13	101.00	3,232,789	+1.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.