Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 100.59 101.44 100.59 101.29 3,282,903 +0.73(+0.73%)
Sep 27, 2019 100.60 101.02 100.03 100.56 2,905,112 +0.42(+0.42%)
Sep 26, 2019 100.60 100.60 99.47 100.13 2,379,117 -0.51(-0.50%)
Sep 25, 2019 99.95 101.36 99.71 100.64 3,789,713 +0.90(+0.90%)
Sep 24, 2019 100.78 101.42 99.27 99.75 3,809,352 -0.90(-0.89%)
Sep 23, 2019 101.28 102.20 100.52 100.64 3,635,162 -1.39(-1.37%)
Sep 20, 2019 101.30 102.22 100.83 102.04 6,297,821 +1.34(+1.33%)
Sep 19, 2019 101.96 102.09 100.52 100.70 4,435,887 -1.62(-1.59%)
Sep 18, 2019 100.70 102.54 100.36 102.32 4,871,635 -1.14(-1.10%)
Sep 17, 2019 102.90 103.58 102.34 103.47 2,411,381 -0.15(-0.15%)
Sep 16, 2019 103.19 103.95 102.63 103.62 2,714,060 -0.08(-0.08%)
Sep 13, 2019 104.14 104.36 103.41 103.70 3,675,542 +0.09(+0.09%)
Sep 12, 2019 103.83 104.51 102.98 103.61 2,631,308 -0.25(-0.24%)
Sep 11, 2019 103.50 103.90 102.47 103.85 2,881,785 +0.38(+0.37%)
Sep 10, 2019 102.46 103.53 102.10 103.47 3,631,827 +0.63(+0.61%)
Sep 09, 2019 102.29 103.30 101.68 102.85 3,409,563 +1.34(+1.32%)
Sep 06, 2019 102.73 103.04 101.24 101.51 2,503,632 -0.95(-0.92%)
Sep 05, 2019 101.44 103.59 101.44 102.46 3,377,036 +1.46(+1.45%)
Sep 04, 2019 100.24 101.39 100.13 101.00 3,232,789 +1.81(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.