Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.57	101.42	100.57	101.27	3,283,656	+0.73(+0.73%)
Sep 27, 2019	100.58	101.00	100.01	100.53	2,905,778	+0.42(+0.42%)
Sep 26, 2019	100.58	100.58	99.44	100.11	2,379,663	-0.51(-0.50%)
Sep 25, 2019	99.93	101.34	99.69	100.62	3,790,582	+0.90(+0.90%)
Sep 24, 2019	100.76	101.40	99.25	99.72	3,810,225	-0.90(-0.89%)
Sep 23, 2019	101.25	102.17	100.50	100.62	3,635,996	-1.40(-1.37%)
Sep 20, 2019	101.28	102.20	100.80	102.01	6,299,264	+1.34(+1.33%)
Sep 19, 2019	101.94	102.06	100.49	100.68	4,436,904	-1.62(-1.59%)
Sep 18, 2019	100.68	102.52	100.34	102.30	4,872,752	-1.14(-1.10%)
Sep 17, 2019	102.88	103.55	102.32	103.44	2,411,934	-0.15(-0.15%)
Sep 16, 2019	103.16	103.92	102.61	103.59	2,714,682	-0.08(-0.08%)
Sep 13, 2019	104.12	104.34	103.39	103.68	3,676,385	+0.09(+0.09%)
Sep 12, 2019	103.81	104.49	102.96	103.58	2,631,911	-0.25(-0.24%)
Sep 11, 2019	103.47	103.87	102.44	103.83	2,882,446	+0.38(+0.37%)
Sep 10, 2019	102.44	103.51	102.07	103.45	3,632,659	+0.63(+0.61%)
Sep 09, 2019	102.27	103.27	101.66	102.82	3,410,345	+1.33(+1.32%)
Sep 06, 2019	102.71	103.02	101.22	101.49	2,504,206	-0.95(-0.92%)
Sep 05, 2019	101.42	103.57	101.42	102.44	3,377,810	+1.46(+1.45%)
Sep 04, 2019	100.21	101.37	100.10	100.97	3,233,530	+1.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.