Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		37.92	37.92		0	+0.00(+0.00%)
Dec 28, 2018	37.96	38.12	37.01	37.18	2,116,300	-0.69(-1.82%)
Dec 27, 2018	37.30	37.93	36.51	37.87	2,812,430	+0.11(+0.29%)
Dec 26, 2018	36.21	37.83	35.93	37.76	3,411,611	+1.73(+4.80%)
Dec 24, 2018	36.70	36.92	35.68	36.03	1,276,900	-0.38(-1.04%)
Dec 21, 2018	37.44	38.12	36.39	36.41	4,547,000	-0.68(-1.83%)
Dec 20, 2018	37.62	38.23	36.88	37.09	2,931,110	-0.83(-2.19%)
Dec 19, 2018	38.11	38.77	37.58	37.92	4,343,115	-0.06(-0.16%)
Dec 18, 2018	38.36	38.89	37.71	37.98	4,046,982	-0.12(-0.31%)
Dec 17, 2018	37.47	39.13	36.97	38.10	5,280,900	+0.16(+0.42%)
Dec 14, 2018	37.29	38.46	36.72	37.94	4,476,500	+0.45(+1.20%)
Dec 13, 2018	38.94	39.21	37.45	37.49	3,992,523	-1.34(-3.45%)
Dec 12, 2018	38.90	39.42	38.19	38.83	5,087,690	+0.38(+0.99%)
Dec 11, 2018	40.40	40.61	38.10	38.45	5,285,036	-1.18(-2.98%)
Dec 10, 2018	40.50	41.24	38.88	39.63	3,770,601	-0.85(-2.10%)
Dec 07, 2018	42.82	43.12	40.40	40.48	3,599,400	-2.44(-5.68%)
Dec 06, 2018	41.98	43.16	41.48	42.92	3,021,950	+0.49(+1.15%)
Dec 04, 2018	44.97	45.05	42.04	42.43	5,733,400	-2.62(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.