Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3749 3749 3688 3724 0 -48.86(-1.30%)
Oct 30, 2019 3785 3786 3746 3773 0 -25.81(-0.68%)
Oct 29, 2019 3760 3804 3760 3799 0 +24.68(+0.65%)
Oct 28, 2019 3750 3781 3750 3774 0 +38.77(+1.04%)
Oct 25, 2019 3706 3751 3704 3735 0 +30.83(+0.83%)
Oct 24, 2019 3740 3740 3691 3704 0 -29.09(-0.78%)
Oct 23, 2019 3726 3734 3709 3733 0 +3.85(+0.10%)
Oct 22, 2019 3707 3761 3685 3730 0 +22.93(+0.62%)
Oct 21, 2019 3685 3714 3684 3707 0 +52.74(+1.44%)
Oct 18, 2019 3617 3658 3615 3654 0 +23.86(+0.66%)
Oct 17, 2019 3634 3634 3606 3630 0 +13.36(+0.37%)
Oct 16, 2019 3620 3646 3603 3617 0 -6.05(-0.17%)
Oct 15, 2019 3585 3637 3577 3623 0 +46.51(+1.30%)
Oct 14, 2019 3561 3580 3556 3576 0 -5.62(-0.16%)
Oct 11, 2019 3579 3621 3579 3582 0 +58.86(+1.67%)
Oct 10, 2019 3510 3546 3507 3523 0 +28.77(+0.82%)
Oct 09, 2019 3501 3509 3476 3494 0 +21.55(+0.62%)
Oct 08, 2019 3508 3508 3473 3473 0 -75.48(-2.13%)
Oct 07, 2019 3546 3574 3538 3548 0 -6.61(-0.19%)
Oct 04, 2019 3525 3556 3500 3555 0 +35.18(+1.00%)
Oct 03, 2019 3507 3520 3470 3520 0 +0.70(+0.02%)
Oct 02, 2019 3522 3537 3493 3519 0 -28.73(-0.81%)
Oct 01, 2019 3649 3665 3541 3548 0 -78.45(-2.16%)
Sep 30, 2019 3650 3651 3626 3626 0 -12.89(-0.35%)
Sep 27, 2019 3651 3683 3627 3639 0 +10.88(+0.30%)
Sep 26, 2019 3670 3671 3628 3628 0 -54.09(-1.47%)
Sep 25, 2019 3624 3688 3624 3682 0 +62.07(+1.71%)
Sep 24, 2019 3679 3686 3611 3620 0 -57.13(-1.55%)
Sep 23, 2019 3658 3691 3642 3677 0 -1.40(-0.04%)
Sep 20, 2019 3684 3709 3664 3679 0 -3.02(-0.08%)
Sep 19, 2019 3706 3741 3682 3682 0 -24.99(-0.67%)
Sep 18, 2019 3681 3717 3669 3707 0 +14.67(+0.40%)
Sep 17, 2019 3706 3706 3664 3692 0 -34.19(-0.92%)
Sep 16, 2019 3695 3739 3691 3726 0 -3.32(-0.09%)
Sep 13, 2019 3728 3750 3714 3730 0 +33.30(+0.90%)
Sep 12, 2019 3656 3707 3640 3696 0 +13.93(+0.38%)
Sep 11, 2019 3638 3683 3600 3682 0 +55.95(+1.54%)
Sep 10, 2019 3576 3627 3576 3626 0 +59.88(+1.68%)
Sep 09, 2019 3483 3576 3477 3566 0 +106.10(+3.07%)
Sep 06, 2019 3480 3485 3455 3460 0 -15.12(-0.44%)
Sep 05, 2019 3445 3511 3445 3475 0 +78.51(+2.31%)
Sep 04, 2019 3409 3409 3381 3397 0 +20.03(+0.59%)
Sep 03, 2019 3420 3420 3361 3377 0 -70.42(-2.04%)
Aug 30, 2019 3464 3447 3447 3447 0 +3.02(+0.09%)
Aug 29, 2019 3414 3455 3414 3444 0 +59.62(+1.76%)
Aug 28, 2019 3329 3400 3328 3385 0 +44.12(+1.32%)
Aug 27, 2019 3418 3419 3333 3341 0 -61.79(-1.82%)
Aug 26, 2019 3392 3402 3365 3402 0 +40.12(+1.19%)
Aug 23, 2019 3455 3478 3356 3362 0 -109.29(-3.15%)
Aug 22, 2019 3489 3497 3460 3472 0 +2.15(+0.06%)
Aug 21, 2019 3473 3475 3456 3469 0 +19.40(+0.56%)
Aug 20, 2019 3476 3476 3444 3450 0 -44.15(-1.26%)
Aug 19, 2019 3509 3510 3493 3494 0 +31.06(+0.90%)
Aug 16, 2019 3400 3465 3400 3463 0 +85.89(+2.54%)
Aug 15, 2019 3412 3419 3374 3377 0 -24.98(-0.73%)
Aug 14, 2019 3431 3446 3387 3402 0 -100.85(-2.88%)
Aug 13, 2019 3463 3542 3461 3503 0 +33.69(+0.97%)
Aug 12, 2019 3489 3491 3469 3469 0 -67.22(-1.90%)
Aug 09, 2019 3539 3552 3515 3537 0 -11.87(-0.33%)
Aug 08, 2019 3512 3566 3512 3548 0 +64.23(+1.84%)
Aug 07, 2019 3460 3493 3432 3484 0 -38.26(-1.09%)
Aug 06, 2019 3518 3524 3465 3522 0 +40.29(+1.16%)
Aug 05, 2019 3537 3538 3479 3482 0 -119.48(-3.32%)
Aug 02, 2019 3630 3633 3570 3602 0 -35.68(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.