Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4700 -0.0100 (-2.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 22,455 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0900 0.0900 14,889 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
May 27, 2019 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+5.56%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 39,250 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 232,746 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 24,258 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 15,050 +0.00(+0.00%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 11,410 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 46,885 +0.01(+5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 15,200 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 139,410 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 125,259 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0900 0.0950 182,999 +0.01(+5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 225,456 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0950 0.0900 0.0900 209,804 -0.01(-5.26%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 99,500 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 53,934 +0.01(+5.56%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0900 52,300 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 98,154 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 77,350 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.0950 0.0950 0.0950 283,500 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 299,591 -0.01(-5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 225 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 122,000 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 204,903 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1050 139,300 +0.00(+5.00%)
Apr 01, 2019 0.0950 0.1000 0.0950 0.1000 64,400 +0.01(+5.26%)
Mar 29, 2019 0.1000 0.1000 0.0950 0.0950 135,500 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0950 0.0950 217,000 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.1000 0.1000 281,500 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1050 0.1000 0.1000 64,386 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1050 0.1000 0.1000 378,800 -0.00(-4.76%)
Mar 18, 2019 0.1100 0.1100 0.1000 0.1050 119,400 -0.01(-4.55%)
Mar 15, 2019 0.1100 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1050 203,880 -0.01(-4.55%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1100 38,500 -0.01(-8.33%)
Mar 12, 2019 0.1150 0.1200 0.1150 0.1200 92,500 +0.01(+9.09%)
Mar 11, 2019 0.1100 0.1150 0.1100 0.1100 42,450 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1150 0.1100 0.1100 49,264 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1200 0.1100 0.1100 104,595 -0.01(-4.35%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 56,400 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1200 0.1150 0.1150 59,350 +0.00(+0.00%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 54,528 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.