Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.810 3.930 3.750 3.780 355,346 -0.03(-0.79%)
Jan 30, 2019 3.810 3.860 3.680 3.810 426,626 -0.01(-0.26%)
Jan 29, 2019 3.790 3.940 3.740 3.820 408,101 +0.02(+0.53%)
Jan 28, 2019 3.820 3.840 3.632 3.800 365,090 -0.04(-1.04%)
Jan 25, 2019 3.680 3.880 3.680 3.840 320,600 +0.18(+4.92%)
Jan 24, 2019 3.570 3.700 3.480 3.660 327,665 +0.07(+1.95%)
Jan 23, 2019 3.760 3.810 3.560 3.590 344,187 -0.16(-4.27%)
Jan 22, 2019 3.900 3.925 3.735 3.750 394,336 -0.19(-4.82%)
Jan 18, 2019 3.970 4.020 3.850 3.940 289,600 -0.01(-0.25%)
Jan 17, 2019 3.970 4.060 3.880 3.950 231,467 -0.01(-0.25%)
Jan 16, 2019 4.020 4.100 3.890 3.960 234,858 -0.03(-0.75%)
Jan 15, 2019 3.930 4.020 3.880 3.990 230,436 +0.05(+1.27%)
Jan 14, 2019 3.940 4.112 3.920 3.940 294,172 -0.01(-0.25%)
Jan 11, 2019 4.100 4.170 3.890 3.950 632,200 -0.05(-1.25%)
Jan 10, 2019 4.130 4.180 3.920 4.000 816,786 -0.15(-3.61%)
Jan 09, 2019 4.170 4.250 4.100 4.150 202,954 +0.01(+0.24%)
Jan 08, 2019 4.250 4.350 4.030 4.140 466,262 -0.03(-0.72%)
Jan 07, 2019 4.420 4.480 4.140 4.170 733,548 -0.14(-3.25%)
Jan 04, 2019 4.120 4.490 4.100 4.310 515,800 +0.25(+6.16%)
Jan 03, 2019 4.090 4.200 3.850 4.060 484,166 -0.04(-0.98%)
Jan 02, 2019 3.920 4.160 3.870 4.100 534,454 +0.12(+3.02%)
Dec 31, 2018 4.000 4.130 3.550 3.980 1,089,400 -0.15(-3.63%)
Dec 28, 2018 3.920 4.250 3.850 4.130 786,800 +0.26(+6.72%)
Dec 27, 2018 4.000 4.140 3.800 3.870 513,623 -0.20(-4.91%)
Dec 26, 2018 4.160 4.320 3.730 4.070 1,107,700 -0.08(-1.93%)
Dec 24, 2018 4.070 4.260 4.010 4.150 244,100 -0.01(-0.24%)
Dec 21, 2018 4.500 4.540 4.030 4.160 1,331,000 -0.33(-7.35%)
Dec 20, 2018 4.650 4.830 4.350 4.490 913,801 -0.20(-4.26%)
Dec 19, 2018 4.930 5.000 4.580 4.690 501,656 -0.19(-3.89%)
Dec 18, 2018 5.120 5.230 4.800 4.880 525,974 -0.16(-3.17%)
Dec 17, 2018 5.260 5.410 5.020 5.040 584,954 -0.29(-5.44%)
Dec 14, 2018 5.640 5.640 5.290 5.330 518,600 -0.31(-5.50%)
Dec 13, 2018 5.830 5.840 5.500 5.640 443,915 -0.09(-1.57%)
Dec 12, 2018 5.900 6.000 5.710 5.730 357,688 -0.10(-1.72%)
Dec 11, 2018 5.860 6.050 5.730 5.830 506,068 +0.23(+4.11%)
Dec 10, 2018 5.810 5.930 5.500 5.600 738,749 -0.22(-3.78%)
Dec 07, 2018 6.080 6.130 5.680 5.820 693,600 -0.25(-4.12%)
Dec 06, 2018 5.570 6.100 5.500 6.070 1,039,803 +0.46(+8.20%)
Dec 04, 2018 5.810 6.010 5.480 5.610 1,026,500 -0.12(-2.09%)
Dec 03, 2018 5.950 6.420 5.700 5.730 3,502,671 -0.93(-13.96%)
Nov 30, 2018 6.100 6.880 6.100 6.660 1,073,200 +0.60(+9.90%)
Nov 29, 2018 5.650 6.160 5.512 6.060 900,155 +0.40(+7.07%)
Nov 28, 2018 5.390 5.750 5.240 5.660 476,989 +0.29(+5.40%)
Nov 27, 2018 5.650 5.650 5.360 5.370 205,171 -0.28(-4.96%)
Nov 26, 2018 5.680 5.730 5.460 5.650 344,106 -0.03(-0.53%)
Nov 23, 2018 5.250 5.680 5.230 5.680 194,300 +0.41(+7.78%)
Nov 21, 2018 5.270 5.270 5.270 0 +0.16(+3.13%)
Nov 20, 2018 5.120 5.240 5.028 5.110 277,326 -0.13(-2.48%)
Nov 19, 2018 5.350 5.380 5.084 5.240 276,817 -0.08(-1.50%)
Nov 16, 2018 5.320 5.470 5.200 5.320 280,100 -0.02(-0.37%)
Nov 15, 2018 5.110 5.540 5.110 5.340 406,469 +0.30(+5.95%)
Nov 14, 2018 5.330 5.480 5.028 5.040 284,061 -0.25(-4.73%)
Nov 13, 2018 5.350 5.480 5.220 5.290 193,265 +0.00(+0.00%)
Nov 12, 2018 5.530 5.530 5.250 5.290 195,709 -0.27(-4.86%)
Nov 09, 2018 5.600 5.640 5.240 5.560 337,500 -0.10(-1.77%)
Nov 08, 2018 5.080 5.750 4.850 5.660 1,020,317 +0.25(+4.62%)
Nov 07, 2018 5.290 5.430 5.080 5.410 358,022 +0.17(+3.24%)
Nov 06, 2018 5.190 5.280 4.940 5.240 376,670 +0.07(+1.35%)
Nov 05, 2018 5.250 5.560 5.090 5.170 736,837 -0.07(-1.34%)
Nov 02, 2018 5.200 5.275 5.050 5.240 206,600 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.