Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.044 4.090 4.014 4.022 70,149 -0.05(-1.31%)
Jul 30, 2019 3.976 4.105 3.961 4.075 122,594 +0.08(+1.99%)
Jul 29, 2019 3.935 4.071 3.912 3.995 336,255 +0.04(+0.95%)
Jul 26, 2019 3.988 4.071 3.882 3.958 170,133 -0.08(-1.87%)
Jul 25, 2019 4.154 4.192 3.980 4.033 176,143 -0.11(-2.73%)
Jul 24, 2019 4.018 4.162 3.954 4.147 337,048 +0.17(+4.37%)
Jul 23, 2019 3.837 3.980 3.776 3.973 330,676 +0.14(+3.54%)
Jul 22, 2019 3.935 3.980 3.822 3.837 227,290 -0.14(-3.61%)
Jul 19, 2019 4.033 4.071 3.935 3.980 290,484 -0.07(-1.68%)
Jul 18, 2019 4.154 4.169 3.973 4.048 264,252 -0.11(-2.72%)
Jul 17, 2019 4.207 4.298 4.139 4.162 144,473 -0.08(-1.96%)
Jul 16, 2019 4.267 4.390 4.207 4.245 217,395 -0.02(-0.35%)
Jul 15, 2019 4.366 4.366 4.237 4.260 171,023 -0.08(-1.74%)
Jul 12, 2019 4.335 4.392 4.313 4.335 126,441 -0.04(-0.86%)
Jul 11, 2019 4.434 4.441 4.313 4.373 141,233 -0.02(-0.34%)
Jul 10, 2019 4.343 4.434 4.320 4.388 126,796 +0.05(+1.04%)
Jul 09, 2019 4.366 4.418 4.313 4.343 137,467 +0.06(+1.41%)
Jul 08, 2019 4.358 4.396 4.267 4.282 110,465 -0.08(-1.73%)
Jul 05, 2019 4.343 4.426 4.343 4.358 110,421 +0.02(+0.35%)
Jul 03, 2019 4.388 4.403 4.298 4.343 72,952 -0.06(-1.37%)
Jul 02, 2019 4.486 4.528 4.350 4.403 60,570 -0.13(-2.83%)
Jul 01, 2019 4.532 4.615 4.523 4.532 179,304 -0.07(-1.48%)
Jun 28, 2019 4.388 4.600 4.328 4.600 165,367 +0.25(+5.73%)
Jun 27, 2019 4.290 4.381 4.223 4.350 100,238 +0.05(+1.05%)
Jun 26, 2019 4.320 4.380 4.298 4.305 75,364 -0.01(-0.17%)
Jun 25, 2019 4.358 4.403 4.275 4.313 135,933 -0.05(-1.20%)
Jun 24, 2019 4.320 4.418 4.320 4.365 88,736 +0.00(+0.00%)
Jun 21, 2019 4.275 4.388 4.257 4.365 149,187 +0.11(+2.46%)
Jun 20, 2019 4.335 4.455 4.253 4.260 189,403 -0.05(-1.22%)
Jun 19, 2019 4.290 4.363 4.200 4.313 217,021 -0.02(-0.52%)
Jun 18, 2019 4.470 4.576 4.245 4.335 147,996 -0.14(-3.18%)
Jun 17, 2019 4.365 4.500 4.365 4.478 95,274 +0.13(+2.93%)
Jun 14, 2019 4.283 4.493 4.243 4.350 237,712 +0.14(+3.39%)
Jun 13, 2019 4.185 4.275 4.163 4.208 79,518 +0.03(+0.72%)
Jun 12, 2019 4.223 4.274 4.133 4.178 179,851 -0.08(-1.94%)
Jun 11, 2019 4.358 4.425 4.163 4.260 196,740 -0.10(-2.24%)
Jun 10, 2019 4.463 4.482 4.350 4.358 106,824 -0.14(-3.00%)
Jun 07, 2019 4.215 4.542 4.215 4.493 173,451 +0.30(+7.16%)
Jun 06, 2019 4.200 4.306 4.178 4.193 95,801 -0.01(-0.18%)
Jun 05, 2019 4.290 4.297 4.125 4.200 251,468 -0.10(-2.27%)
Jun 04, 2019 4.335 4.455 4.298 4.298 134,328 -0.02(-0.35%)
Jun 03, 2019 4.328 4.380 4.283 4.313 87,933 -0.01(-0.17%)
May 31, 2019 4.275 4.365 4.275 4.320 78,259 +0.01(+0.35%)
May 30, 2019 4.388 4.388 4.253 4.305 114,552 -0.05(-1.12%)
May 29, 2019 4.272 4.354 4.235 4.354 154,271 +0.07(+1.57%)
May 28, 2019 4.458 4.473 4.257 4.287 169,969 -0.19(-4.17%)
May 24, 2019 4.309 4.481 4.264 4.473 76,723 +0.21(+4.90%)
May 23, 2019 4.317 4.361 4.063 4.264 388,828 -0.15(-3.38%)
May 22, 2019 4.600 4.639 4.309 4.414 221,678 -0.19(-4.21%)
May 21, 2019 4.622 4.660 4.585 4.607 73,627 -0.01(-0.32%)
May 20, 2019 4.637 4.704 4.607 4.622 96,526 +0.01(+0.32%)
May 17, 2019 4.689 4.714 4.563 4.607 139,229 -0.09(-1.90%)
May 16, 2019 4.771 4.859 4.645 4.697 146,780 -0.06(-1.25%)
May 15, 2019 4.816 4.868 4.667 4.757 242,836 -0.12(-2.45%)
May 14, 2019 4.868 4.928 4.682 4.876 133,008 +0.01(+0.31%)
May 13, 2019 4.883 4.973 4.831 4.861 145,329 -0.10(-1.95%)
May 10, 2019 4.906 4.995 4.866 4.958 50,031 +0.08(+1.68%)
May 09, 2019 4.868 4.906 4.697 4.876 100,793 +0.03(+0.62%)
May 08, 2019 4.846 4.885 4.786 4.846 70,776 -0.04(-0.91%)
May 07, 2019 4.921 4.921 4.779 4.891 68,037 -0.02(-0.46%)
May 06, 2019 4.891 4.935 4.855 4.913 58,122 +0.01(+0.30%)
May 03, 2019 4.697 4.965 4.678 4.898 84,905 +0.24(+5.12%)
May 02, 2019 4.846 4.899 4.548 4.660 228,762 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.