Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.496 7.505 7.404 7.440 319,437 -0.03(-0.38%)
Jul 30, 2019 7.496 7.503 7.440 7.468 431,626 -0.03(-0.37%)
Jul 29, 2019 7.468 7.496 7.454 7.496 212,247 +0.04(+0.47%)
Jul 26, 2019 7.454 7.482 7.447 7.461 196,013 +0.02(+0.28%)
Jul 25, 2019 7.510 7.517 7.425 7.440 225,880 -0.06(-0.75%)
Jul 24, 2019 7.475 7.496 7.451 7.496 219,316 +0.04(+0.47%)
Jul 23, 2019 7.475 7.485 7.454 7.461 242,343 +0.01(+0.09%)
Jul 22, 2019 7.510 7.510 7.440 7.454 168,585 -0.03(-0.38%)
Jul 19, 2019 7.468 7.489 7.447 7.482 213,806 +0.04(+0.47%)
Jul 18, 2019 7.432 7.466 7.411 7.447 188,692 +0.02(+0.28%)
Jul 17, 2019 7.432 7.445 7.418 7.425 190,884 -0.01(-0.19%)
Jul 16, 2019 7.447 7.468 7.425 7.440 243,083 -0.01(-0.09%)
Jul 15, 2019 7.432 7.454 7.418 7.447 235,386 +0.01(+0.19%)
Jul 12, 2019 7.447 7.463 7.404 7.432 166,831 -0.00(-0.07%)
Jul 11, 2019 7.493 7.493 7.430 7.437 183,438 -0.03(-0.47%)
Jul 10, 2019 7.486 7.500 7.451 7.472 274,679 +0.07(+0.94%)
Jul 09, 2019 7.416 7.430 7.396 7.402 207,639 -0.01(-0.19%)
Jul 08, 2019 7.451 7.458 7.389 7.416 247,970 -0.08(-1.03%)
Jul 05, 2019 7.458 7.493 7.409 7.493 141,619 +0.02(+0.28%)
Jul 03, 2019 7.451 7.472 7.416 7.472 173,981 +0.05(+0.66%)
Jul 02, 2019 7.465 7.486 7.416 7.423 257,851 -0.04(-0.56%)
Jul 01, 2019 7.500 7.535 7.451 7.465 295,644 -0.03(-0.37%)
Jun 28, 2019 7.437 7.493 7.437 7.493 293,836 +0.07(+0.94%)
Jun 27, 2019 7.416 7.437 7.402 7.423 390,514 +0.05(+0.66%)
Jun 26, 2019 7.368 7.389 7.354 7.375 313,305 +0.03(+0.38%)
Jun 25, 2019 7.402 7.402 7.319 7.347 284,247 -0.05(-0.66%)
Jun 24, 2019 7.375 7.409 7.368 7.396 201,203 +0.02(+0.28%)
Jun 21, 2019 7.361 7.406 7.354 7.375 228,109 +0.01(+0.09%)
Jun 20, 2019 7.375 7.423 7.340 7.368 157,611 +0.03(+0.48%)
Jun 19, 2019 7.319 7.340 7.298 7.333 154,627 +0.03(+0.38%)
Jun 18, 2019 7.312 7.333 7.291 7.305 230,284 +0.03(+0.38%)
Jun 17, 2019 7.263 7.291 7.263 7.277 193,977 +0.00(+0.00%)
Jun 14, 2019 7.291 7.298 7.263 7.277 167,251 -0.03(-0.38%)
Jun 13, 2019 7.333 7.354 7.291 7.305 187,561 -0.03(-0.35%)
Jun 12, 2019 7.310 7.331 7.289 7.331 169,912 +0.01(+0.09%)
Jun 11, 2019 7.351 7.351 7.296 7.324 169,085 +0.02(+0.29%)
Jun 10, 2019 7.324 7.326 7.282 7.303 210,923 +0.01(+0.10%)
Jun 07, 2019 7.254 7.303 7.254 7.296 160,188 +0.06(+0.77%)
Jun 06, 2019 7.213 7.268 7.192 7.240 218,485 +0.03(+0.39%)
Jun 05, 2019 7.199 7.219 7.185 7.213 161,130 +0.05(+0.68%)
Jun 04, 2019 7.108 7.171 7.108 7.164 262,121 +0.09(+1.28%)
Jun 03, 2019 7.108 7.150 7.060 7.074 259,626 -0.02(-0.29%)
May 31, 2019 7.115 7.115 7.069 7.095 216,801 -0.05(-0.68%)
May 30, 2019 7.143 7.164 7.122 7.143 400,199 +0.03(+0.39%)
May 29, 2019 7.150 7.150 7.088 7.115 357,737 -0.06(-0.87%)
May 28, 2019 7.261 7.277 7.178 7.178 284,680 -0.08(-1.05%)
May 24, 2019 7.261 7.324 7.233 7.254 261,458 +0.03(+0.48%)
May 23, 2019 7.275 7.275 7.199 7.219 255,700 -0.06(-0.86%)
May 22, 2019 7.268 7.323 7.254 7.282 426,432 +0.01(+0.19%)
May 21, 2019 7.282 7.292 7.254 7.268 152,050 +0.01(+0.19%)
May 20, 2019 7.268 7.273 7.226 7.254 116,427 -0.03(-0.38%)
May 17, 2019 7.254 7.296 7.233 7.282 197,930 +0.00(+0.00%)
May 16, 2019 7.240 7.317 7.240 7.282 274,817 +0.06(+0.77%)
May 15, 2019 7.213 7.261 7.185 7.226 385,996 +0.01(+0.10%)
May 14, 2019 7.192 7.247 7.171 7.219 199,552 +0.06(+0.80%)
May 13, 2019 7.231 7.246 7.141 7.162 239,697 -0.14(-1.98%)
May 10, 2019 7.258 7.307 7.238 7.307 177,689 +0.05(+0.67%)
May 09, 2019 7.293 7.293 7.217 7.258 360,070 -0.05(-0.66%)
May 08, 2019 7.314 7.330 7.289 7.307 150,432 -0.01(-0.09%)
May 07, 2019 7.362 7.383 7.286 7.314 260,353 -0.08(-1.12%)
May 06, 2019 7.369 7.396 7.342 7.396 188,818 -0.03(-0.37%)
May 03, 2019 7.417 7.424 7.376 7.424 229,285 +0.03(+0.47%)
May 02, 2019 7.376 7.396 7.357 7.390 198,075 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.