Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.09 17.16 17.07 17.10 416,777 +0.04(+0.26%)
Jan 30, 2019 17.02 17.13 16.96 17.05 620,731 +0.12(+0.71%)
Jan 29, 2019 16.87 16.95 16.78 16.93 468,005 +0.04(+0.22%)
Jan 28, 2019 16.71 16.92 16.68 16.89 413,225 +0.09(+0.53%)
Jan 25, 2019 16.57 16.85 16.55 16.80 519,207 +0.28(+1.67%)
Jan 24, 2019 16.64 16.71 16.48 16.53 593,229 -0.05(-0.32%)
Jan 23, 2019 16.68 16.75 16.49 16.58 621,194 -0.04(-0.27%)
Jan 22, 2019 16.90 16.93 16.57 16.63 836,640 -0.28(-1.63%)
Jan 18, 2019 16.97 17.01 16.90 16.90 725,496 -0.03(-0.18%)
Jan 17, 2019 16.78 16.96 16.66 16.93 716,927 +0.16(+0.98%)
Jan 16, 2019 16.63 16.79 16.61 16.77 612,270 +0.16(+0.99%)
Jan 15, 2019 16.51 16.65 16.44 16.60 809,163 +0.11(+0.68%)
Jan 14, 2019 16.48 16.64 16.46 16.49 652,561 +0.03(+0.18%)
Jan 11, 2019 16.37 16.51 16.27 16.46 829,311 +0.09(+0.57%)
Jan 10, 2019 16.47 16.52 16.34 16.37 760,989 -0.16(-0.99%)
Jan 09, 2019 16.49 16.58 16.36 16.53 964,643 +0.13(+0.77%)
Jan 08, 2019 16.29 16.48 16.21 16.41 961,384 +0.25(+1.56%)
Jan 07, 2019 16.05 16.20 16.00 16.15 845,121 +0.26(+1.63%)
Jan 04, 2019 15.69 16.02 15.69 15.89 1,995,470 +0.24(+1.51%)
Jan 03, 2019 15.75 15.89 15.64 15.66 2,086,464 -0.09(-0.56%)
Jan 02, 2019 15.52 15.88 15.43 15.75 1,651,128 +0.15(+0.95%)
Dec 31, 2018 15.69 15.75 15.51 15.60 1,086,536 +0.03(+0.19%)
Dec 28, 2018 15.49 15.63 15.29 15.57 2,263,359 +0.03(+0.19%)
Dec 27, 2018 15.12 15.54 14.93 15.54 1,700,654 +0.24(+1.55%)
Dec 26, 2018 14.97 15.35 14.97 15.30 1,515,269 +0.42(+2.84%)
Dec 24, 2018 14.71 15.19 14.67 14.88 1,576,564 +0.06(+0.40%)
Dec 21, 2018 14.85 15.20 14.57 14.82 2,936,253 -0.16(-1.09%)
Dec 20, 2018 15.23 15.30 14.34 14.98 4,374,593 -0.41(-2.69%)
Dec 19, 2018 15.74 15.82 15.30 15.40 1,394,456 -0.19(-1.24%)
Dec 18, 2018 15.75 15.88 15.06 15.59 2,460,733 -0.10(-0.66%)
Dec 17, 2018 16.15 16.15 15.56 15.69 2,356,612 -0.49(-3.02%)
Dec 14, 2018 16.30 16.30 16.11 16.18 899,756 -0.16(-1.00%)
Dec 13, 2018 16.52 16.53 16.32 16.35 744,811 -0.08(-0.49%)
Dec 12, 2018 16.56 16.61 16.33 16.43 783,025 -0.04(-0.25%)
Dec 11, 2018 16.45 16.62 16.35 16.47 1,034,403 +0.16(+0.98%)
Dec 10, 2018 16.35 16.42 16.00 16.31 906,842 +0.03(+0.18%)
Dec 07, 2018 16.36 16.45 16.16 16.28 502,386 -0.07(-0.44%)
Dec 06, 2018 16.34 16.38 16.06 16.35 973,619 -0.14(-0.88%)
Dec 04, 2018 16.79 16.80 16.45 16.50 822,351 -0.28(-1.64%)
Dec 03, 2018 16.80 16.84 16.67 16.77 682,036 +0.22(+1.36%)
Nov 30, 2018 16.58 16.78 16.49 16.55 726,375 -0.07(-0.39%)
Nov 29, 2018 16.44 16.68 16.43 16.61 683,056 +0.20(+1.19%)
Nov 28, 2018 16.11 16.52 16.10 16.42 1,130,469 +0.38(+2.35%)
Nov 27, 2018 15.89 16.05 15.85 16.04 1,150,160 +0.16(+1.00%)
Nov 26, 2018 16.07 16.13 15.87 15.88 648,867 -0.03(-0.18%)
Nov 23, 2018 15.75 16.00 15.73 15.91 299,802 +0.10(+0.64%)
Nov 21, 2018 15.81 15.81 15.81 0 -0.01(-0.09%)
Nov 20, 2018 16.03 16.08 15.71 15.82 2,080,357 -0.34(-2.11%)
Nov 19, 2018 16.25 16.31 16.08 16.16 1,088,917 -0.07(-0.40%)
Nov 16, 2018 16.40 16.65 16.19 16.23 1,455,927 -0.22(-1.36%)
Nov 15, 2018 16.55 16.66 16.42 16.45 888,924 -0.20(-1.22%)
Nov 14, 2018 16.90 16.94 16.59 16.66 568,013 -0.20(-1.16%)
Nov 13, 2018 16.88 16.95 16.79 16.85 442,293 -0.01(-0.09%)
Nov 12, 2018 17.13 17.16 16.85 16.87 567,165 -0.30(-1.73%)
Nov 09, 2018 17.19 17.21 17.08 17.16 384,316 -0.05(-0.32%)
Nov 08, 2018 17.13 17.22 17.08 17.22 473,384 +0.06(+0.38%)
Nov 07, 2018 16.89 17.20 16.84 17.15 770,298 +0.37(+2.23%)
Nov 06, 2018 16.86 16.95 16.78 16.78 486,139 -0.07(-0.43%)
Nov 05, 2018 16.86 16.88 16.79 16.85 353,392 -0.01(-0.09%)
Nov 02, 2018 16.73 16.89 16.57 16.86 937,038 +0.20(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.