Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.360 2.360 2.360 2.360 500 -0.05(-2.07%)
May 30, 2019 2.430 2.430 2.410 2.410 958 -0.04(-1.63%)
May 28, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
May 23, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
May 22, 2019 2.450 2.450 2.350 2.450 2,783 -0.04(-1.61%)
May 20, 2019 2.490 2.490 2.490 0 -0.11(-4.23%)
May 17, 2019 2.650 2.675 2.600 2.600 1,500 -0.05(-1.89%)
May 16, 2019 2.670 2.700 2.650 2.650 3,570 -0.05(-1.85%)
May 14, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
May 10, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 09, 2019 2.750 2.750 2.750 2.750 6,993 +0.00(+0.00%)
May 08, 2019 2.750 2.750 2.750 2.750 1,075 +0.00(+0.00%)
May 07, 2019 2.750 2.750 2.750 2.750 1,300 -0.10(-3.51%)
May 06, 2019 2.875 2.875 2.850 2.850 400 -0.03(-1.04%)
May 03, 2019 2.865 2.880 2.865 2.880 400 -0.02(-0.69%)
May 01, 2019 2.900 2.900 2.900 0 +0.13(+4.69%)
Apr 29, 2019 2.770 2.770 2.770 0 -0.13(-4.48%)
Apr 26, 2019 2.780 2.900 2.750 2.900 4,600 +0.15(+5.45%)
Apr 25, 2019 2.750 2.770 2.750 2.750 13,284 -0.01(-0.36%)
Apr 24, 2019 2.650 2.800 2.650 2.760 18,522 +0.11(+4.15%)
Apr 23, 2019 2.800 2.800 2.650 2.650 1,600 -0.08(-2.93%)
Apr 22, 2019 2.850 2.850 2.700 2.730 1,814 +0.03(+1.11%)
Apr 18, 2019 2.650 2.800 2.650 2.700 21,000 +0.00(+0.00%)
Apr 17, 2019 2.900 2.925 2.700 2.700 22,625 -0.20(-6.90%)
Apr 16, 2019 2.900 2.950 2.900 2.900 40,115 +0.15(+5.45%)
Apr 15, 2019 2.135 3.000 2.120 2.750 36,129 +0.87(+46.28%)
Apr 12, 2019 1.850 2.000 1.560 1.880 41,600 +0.03(+1.62%)
Apr 11, 2019 1.700 1.850 1.700 1.850 5,243 +0.25(+15.62%)
Apr 10, 2019 1.580 1.700 1.560 1.600 13,250 +0.00(+0.00%)
Apr 09, 2019 1.620 1.620 1.600 1.600 3,575 -0.05(-3.03%)
Apr 08, 2019 1.600 1.650 1.600 1.650 3,100 -0.04(-2.37%)
Apr 05, 2019 1.690 1.690 1.690 1.690 100 +0.02(+1.50%)
Apr 04, 2019 1.665 1.665 1.665 1.665 125 -0.01(-0.89%)
Apr 02, 2019 1.680 1.680 1.680 0 +0.08(+5.00%)
Apr 01, 2019 1.600 1.600 1.600 1.600 1,600 +0.00(+0.00%)
Mar 29, 2019 1.600 1.600 1.600 110 +0.00(+0.00%)
Mar 28, 2019 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Mar 26, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2019 1.740 1.740 1.600 1.600 1,300 -0.10(-5.88%)
Mar 22, 2019 1.700 1.700 1.700 1.700 8,500 -0.05(-2.86%)
Mar 20, 2019 1.750 1.750 1.750 0 +0.02(+1.16%)
Mar 19, 2019 1.730 1.730 1.730 1.730 2,500 -0.05(-2.81%)
Mar 18, 2019 1.765 1.780 1.765 1.780 264 +0.00(+0.00%)
Mar 15, 2019 1.700 1.780 1.700 1.780 2,100 +0.06(+3.49%)
Mar 14, 2019 1.720 1.720 1.720 1.720 2,367 +0.02(+1.18%)
Mar 13, 2019 1.650 1.700 1.650 1.700 8,041 +0.13(+8.28%)
Mar 12, 2019 1.570 1.570 1.570 1.570 577 -0.13(-7.65%)
Mar 11, 2019 1.620 1.700 1.590 1.700 5,390 +0.08(+4.94%)
Mar 08, 2019 1.620 1.620 1.620 1.620 1,000 +0.06(+3.85%)
Mar 07, 2019 1.570 1.580 1.560 1.560 531 -0.09(-5.45%)
Mar 06, 2019 1.750 1.750 1.650 1.650 11,738 -0.10(-5.71%)
Mar 05, 2019 1.680 1.770 1.680 1.750 14,551 +0.15(+9.37%)
Mar 04, 2019 1.505 1.620 1.500 1.600 12,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.