Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 144.90 146.69 141.40 143.50 2,934 -0.70(-0.49%)
Apr 29, 2019 143.50 148.40 141.40 144.20 3,165 +0.70(+0.49%)
Apr 26, 2019 141.40 145.60 138.07 143.50 4,565 +2.10(+1.49%)
Apr 25, 2019 138.60 141.40 133.00 141.40 7,520 +3.50(+2.54%)
Apr 24, 2019 133.00 142.80 130.90 137.90 4,702 +5.60(+4.23%)
Apr 23, 2019 133.70 134.65 130.90 132.30 4,900 -3.50(-2.58%)
Apr 22, 2019 134.40 136.50 133.00 135.80 2,909 +1.40(+1.04%)
Apr 18, 2019 134.40 136.50 133.00 134.40 3,842 +0.70(+0.52%)
Apr 17, 2019 136.50 140.00 133.70 133.70 3,213 -4.90(-3.54%)
Apr 16, 2019 139.30 141.40 135.10 138.60 2,799 +0.00(+0.00%)
Apr 15, 2019 140.00 142.10 133.70 138.60 2,948 -1.40(-1.00%)
Apr 12, 2019 142.80 144.20 135.21 140.00 5,857 -4.20(-2.91%)
Apr 11, 2019 135.10 150.50 133.70 144.20 6,667 +9.80(+7.29%)
Apr 10, 2019 139.30 140.00 130.20 134.40 9,830 -4.90(-3.52%)
Apr 09, 2019 141.40 141.40 138.60 139.30 3,962 -0.70(-0.50%)
Apr 08, 2019 140.00 142.80 138.60 140.00 4,032 +0.00(+0.00%)
Apr 05, 2019 144.90 147.00 140.00 140.00 6,570 -4.90(-3.38%)
Apr 04, 2019 142.80 147.00 142.80 144.90 2,181 +0.70(+0.49%)
Apr 03, 2019 148.40 150.50 142.80 144.20 3,552 -3.50(-2.37%)
Apr 02, 2019 147.70 149.80 141.40 147.70 7,516 +0.70(+0.48%)
Apr 01, 2019 149.10 150.50 146.30 147.00 3,020 -0.70(-0.47%)
Mar 29, 2019 148.40 150.50 144.90 147.70 2,142 +0.70(+0.48%)
Mar 28, 2019 142.80 156.80 142.80 147.00 7,453 +5.60(+3.96%)
Mar 27, 2019 144.20 144.90 140.70 141.40 5,289 -2.10(-1.46%)
Mar 26, 2019 144.20 148.40 142.80 143.50 8,742 -1.40(-0.97%)
Mar 25, 2019 147.70 148.40 138.60 144.90 11,894 -4.90(-3.27%)
Mar 22, 2019 157.50 157.50 149.80 149.80 6,170 -8.40(-5.31%)
Mar 21, 2019 162.40 162.40 153.30 158.20 6,659 -4.20(-2.59%)
Mar 20, 2019 163.10 165.90 157.50 162.40 8,242 +0.70(+0.43%)
Mar 19, 2019 163.10 165.20 151.90 161.70 17,472 -5.60(-3.35%)
Mar 18, 2019 182.00 188.30 164.50 167.30 16,615 -22.40(-11.81%)
Mar 15, 2019 203.00 205.10 182.00 189.70 16,124 -7.70(-3.90%)
Mar 14, 2019 200.90 200.90 192.50 197.40 6,999 +0.70(+0.36%)
Mar 13, 2019 201.60 201.60 193.90 196.70 3,806 -2.80(-1.40%)
Mar 12, 2019 201.60 201.60 196.00 199.50 2,654 -2.10(-1.04%)
Mar 11, 2019 189.00 201.60 186.90 201.60 2,650 +11.20(+5.88%)
Mar 08, 2019 189.00 193.90 180.60 190.40 4,470 +2.10(+1.12%)
Mar 07, 2019 189.00 193.20 185.50 188.30 3,371 -1.40(-0.74%)
Mar 06, 2019 193.20 196.70 189.00 189.70 4,140 -9.80(-4.91%)
Mar 05, 2019 193.20 201.60 189.00 199.50 4,603 +7.00(+3.64%)
Mar 04, 2019 201.60 205.80 192.50 192.50 6,167 -10.50(-5.17%)
Mar 01, 2019 207.20 208.60 194.60 203.00 8,061 -4.20(-2.03%)
Feb 28, 2019 215.60 215.60 205.10 207.20 5,596 -7.00(-3.27%)
Feb 27, 2019 210.00 219.80 206.50 214.20 9,493 -11.20(-4.97%)
Feb 26, 2019 221.90 230.30 220.50 225.40 3,708 +3.50(+1.58%)
Feb 25, 2019 224.70 229.56 218.40 221.90 7,619 +0.00(+0.00%)
Feb 22, 2019 221.20 222.60 217.70 221.90 3,825 +2.80(+1.28%)
Feb 21, 2019 217.00 220.15 217.00 219.10 2,736 +0.00(+0.00%)
Feb 20, 2019 212.10 222.60 212.10 219.10 6,752 +7.00(+3.30%)
Feb 19, 2019 217.00 219.10 210.70 212.10 2,466 -6.30(-2.88%)
Feb 15, 2019 217.00 220.50 204.40 218.40 7,985 +1.40(+0.65%)
Feb 14, 2019 216.30 219.10 215.60 217.00 1,740 -0.70(-0.32%)
Feb 13, 2019 219.80 220.50 214.90 217.70 2,341 -0.70(-0.32%)
Feb 12, 2019 215.60 220.50 212.10 218.40 3,559 +4.20(+1.96%)
Feb 11, 2019 214.20 217.48 210.70 214.20 2,741 +0.00(+0.00%)
Feb 08, 2019 214.20 215.60 207.90 214.20 3,038 +0.00(+0.00%)
Feb 07, 2019 213.50 216.30 203.00 214.20 5,760 -1.40(-0.65%)
Feb 06, 2019 218.40 218.40 213.50 215.60 2,346 -0.70(-0.32%)
Feb 05, 2019 218.40 222.60 216.30 216.30 3,455 -2.10(-0.96%)
Feb 04, 2019 215.60 219.80 214.90 218.40 3,278 +4.90(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.