Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1303	1303	1303	0	-24.03(-1.81%)
Apr 23, 2019		1327	1327	1327	0	-11.77(-0.88%)
Apr 17, 2019		1339	1339	1339	0	+81.20(+6.46%)
Apr 10, 2019		1258	1258	1258	0	+56.49(+4.70%)
Apr 08, 2019		1201	1201	1201	0	-48.99(-3.92%)
Apr 04, 2019		1250	1250	1250	0	-50.00(-3.85%)
Mar 27, 2019		1300	1300	1300	0	-15.60(-1.19%)
Mar 12, 2019		1316	1316	1316	0	+5.15(+0.39%)
Mar 01, 2019		1310	1310	1310	0	-59.85(-4.37%)
Feb 28, 2019	1370	1370	1370	1370	30	+39.20(+2.94%)
Feb 27, 2019	1331	1331	1331	1331	10	-76.95(-5.47%)
Feb 19, 2019		1408	1408	1408	0	+81.10(+6.11%)
Feb 13, 2019		1327	1327	1327	0	+25.06(+1.92%)
Feb 12, 2019	1302	1302	1302	1302	15	+37.94(+3.00%)
Feb 11, 2019	1264	1264	1264	1264	14	-36.05(-2.77%)
Feb 08, 2019	1300	1300	1300	1300	100	-22.57(-1.71%)
Feb 07, 2019	1323	1323	1323	1323	35	-38.43(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.