Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.18 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.450 7.450 7.415 7.436 336,725 +0.01(+0.19%)
Apr 29, 2019 7.401 7.422 7.374 7.422 315,936 +0.04(+0.56%)
Apr 26, 2019 7.374 7.408 7.325 7.381 656,908 +0.00(+0.00%)
Apr 25, 2019 7.450 7.450 7.367 7.381 217,648 -0.07(-0.93%)
Apr 24, 2019 7.457 7.467 7.429 7.450 166,858 +0.01(+0.19%)
Apr 23, 2019 7.415 7.457 7.415 7.436 250,945 +0.03(+0.47%)
Apr 22, 2019 7.450 7.452 7.391 7.401 270,977 -0.04(-0.56%)
Apr 18, 2019 7.478 7.512 7.436 7.443 368,997 -0.03(-0.46%)
Apr 17, 2019 7.512 7.512 7.464 7.478 157,191 -0.01(-0.09%)
Apr 16, 2019 7.506 7.512 7.464 7.485 165,276 -0.01(-0.19%)
Apr 15, 2019 7.499 7.506 7.457 7.499 424,579 +0.00(+0.00%)
Apr 12, 2019 7.512 7.513 7.457 7.499 186,803 +0.02(+0.31%)
Apr 11, 2019 7.476 7.489 7.448 7.476 381,204 +0.00(+0.00%)
Apr 10, 2019 7.407 7.476 7.386 7.476 379,460 +0.08(+1.12%)
Apr 09, 2019 7.393 7.407 7.365 7.393 168,165 -0.01(-0.19%)
Apr 08, 2019 7.365 7.414 7.351 7.407 232,669 +0.03(+0.47%)
Apr 05, 2019 7.386 7.414 7.358 7.372 156,604 -0.01(-0.19%)
Apr 04, 2019 7.386 7.407 7.351 7.386 259,869 -0.01(-0.09%)
Apr 03, 2019 7.379 7.400 7.358 7.393 224,238 +0.03(+0.37%)
Apr 02, 2019 7.407 7.420 7.351 7.365 190,249 -0.04(-0.56%)
Apr 01, 2019 7.414 7.414 7.365 7.407 288,307 +0.02(+0.28%)
Mar 29, 2019 7.372 7.386 7.317 7.386 261,924 +0.09(+1.23%)
Mar 28, 2019 7.262 7.303 7.259 7.296 227,335 +0.06(+0.76%)
Mar 27, 2019 7.255 7.273 7.220 7.241 292,914 +0.00(+0.00%)
Mar 26, 2019 7.255 7.282 7.234 7.241 247,017 +0.01(+0.10%)
Mar 25, 2019 7.262 7.282 7.220 7.234 197,415 -0.05(-0.66%)
Mar 22, 2019 7.386 7.393 7.269 7.282 353,482 -0.11(-1.49%)
Mar 21, 2019 7.324 7.393 7.317 7.393 196,511 +0.06(+0.85%)
Mar 20, 2019 7.324 7.358 7.313 7.331 224,518 -0.01(-0.19%)
Mar 19, 2019 7.358 7.358 7.310 7.345 381,583 +0.03(+0.38%)
Mar 18, 2019 7.282 7.324 7.266 7.317 245,406 +0.04(+0.57%)
Mar 15, 2019 7.269 7.279 7.227 7.275 394,770 +0.01(+0.19%)
Mar 14, 2019 7.255 7.262 7.200 7.262 265,846 +0.04(+0.51%)
Mar 13, 2019 7.225 7.239 7.198 7.225 217,277 +0.03(+0.48%)
Mar 12, 2019 7.184 7.222 7.180 7.191 409,456 +0.03(+0.38%)
Mar 11, 2019 7.115 7.177 7.102 7.163 227,661 +0.09(+1.26%)
Mar 08, 2019 7.054 7.095 7.026 7.074 205,496 -0.01(-0.19%)
Mar 07, 2019 7.143 7.156 7.074 7.088 156,504 -0.05(-0.67%)
Mar 06, 2019 7.170 7.184 7.122 7.136 171,013 -0.03(-0.38%)
Mar 05, 2019 7.177 7.184 7.150 7.163 234,058 -0.01(-0.10%)
Mar 04, 2019 7.211 7.218 7.136 7.170 273,375 -0.03(-0.38%)
Mar 01, 2019 7.211 7.211 7.181 7.198 161,336 +0.03(+0.38%)
Feb 28, 2019 7.198 7.198 7.150 7.170 242,150 -0.01(-0.19%)
Feb 27, 2019 7.163 7.184 7.144 7.184 212,283 +0.00(+0.00%)
Feb 26, 2019 7.184 7.205 7.177 7.184 143,111 +0.00(+0.00%)
Feb 25, 2019 7.211 7.211 7.171 7.184 206,950 +0.03(+0.38%)
Feb 22, 2019 7.170 7.198 7.143 7.156 332,291 -0.02(-0.29%)
Feb 21, 2019 7.115 7.177 7.115 7.177 282,584 +0.02(+0.29%)
Feb 20, 2019 7.163 7.177 7.129 7.156 268,487 -0.01(-0.10%)
Feb 19, 2019 7.170 7.191 7.150 7.163 352,580 -0.01(-0.10%)
Feb 15, 2019 7.136 7.170 7.136 7.170 267,436 +0.07(+0.97%)
Feb 14, 2019 7.115 7.122 7.081 7.102 196,627 -0.02(-0.26%)
Feb 13, 2019 7.106 7.144 7.093 7.120 307,718 +0.01(+0.19%)
Feb 12, 2019 7.018 7.141 6.991 7.106 581,690 +0.09(+1.26%)
Feb 11, 2019 6.984 7.018 6.963 7.018 335,565 +0.06(+0.88%)
Feb 08, 2019 6.936 6.970 6.936 6.956 238,121 +0.00(+0.00%)
Feb 07, 2019 6.997 7.011 6.936 6.956 428,391 -0.05(-0.78%)
Feb 06, 2019 7.031 7.059 6.991 7.011 330,517 -0.01(-0.10%)
Feb 05, 2019 7.011 7.025 6.977 7.018 270,794 +0.01(+0.10%)
Feb 04, 2019 7.045 7.100 6.956 7.011 1,142,472 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.