Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 06, 2019 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 271,000 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 265,000 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.