Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6830 0.7246 0.6700 0.6865 67,915 +0.02(+2.69%)
Oct 30, 2019 0.6395 0.6809 0.6395 0.6685 57,300 +0.01(+1.01%)
Oct 29, 2019 0.6900 0.7010 0.6500 0.6618 168,134 +0.00(+0.27%)
Oct 28, 2019 0.7200 0.7200 0.6600 0.6600 82,116 -0.03(-5.04%)
Oct 25, 2019 0.7230 0.7500 0.6800 0.6950 183,200 -0.03(-4.53%)
Oct 24, 2019 0.6800 0.7320 0.6620 0.7280 85,469 +0.05(+7.06%)
Oct 23, 2019 0.6750 0.6811 0.6600 0.6800 57,766 +0.02(+3.01%)
Oct 22, 2019 0.6800 0.6811 0.6600 0.6601 65,227 +0.00(+0.02%)
Oct 21, 2019 0.6800 0.6880 0.6600 0.6600 68,012 -0.03(-4.22%)
Oct 18, 2019 0.6596 0.6900 0.6520 0.6891 116,400 +0.03(+4.42%)
Oct 17, 2019 0.6600 0.6600 0.6365 0.6599 209,471 +0.00(+0.72%)
Oct 16, 2019 0.6385 0.6600 0.6250 0.6552 89,007 +0.01(+0.97%)
Oct 15, 2019 0.6690 0.6696 0.6334 0.6489 229,687 -0.04(-5.27%)
Oct 14, 2019 0.6171 0.7050 0.6171 0.6850 71,257 +0.02(+2.24%)
Oct 11, 2019 0.6540 0.6900 0.6400 0.6700 109,900 +0.00(+0.00%)
Oct 10, 2019 0.6486 0.6700 0.6036 0.6700 153,457 +0.02(+3.38%)
Oct 09, 2019 0.6710 0.6934 0.6112 0.6481 137,930 -0.03(-4.82%)
Oct 08, 2019 0.7490 0.7490 0.6700 0.6809 162,700 -0.04(-5.82%)
Oct 07, 2019 0.7300 0.7526 0.7020 0.7230 448,561 -0.00(-0.12%)
Oct 04, 2019 0.6566 0.7300 0.6500 0.7239 225,800 +0.07(+11.37%)
Oct 03, 2019 0.5800 0.6510 0.5800 0.6500 260,326 +0.06(+10.51%)
Oct 02, 2019 0.5498 0.6000 0.5300 0.5882 161,918 +0.07(+13.36%)
Oct 01, 2019 0.5055 0.5497 0.5055 0.5189 172,723 -0.01(-2.09%)
Sep 30, 2019 0.5800 0.5847 0.5181 0.5300 230,486 -0.06(-10.79%)
Sep 27, 2019 0.5440 0.5941 0.5200 0.5941 222,000 +0.04(+7.01%)
Sep 26, 2019 0.5830 0.5830 0.5452 0.5552 204,089 -0.03(-5.90%)
Sep 25, 2019 0.5825 0.6200 0.5777 0.5900 148,790 -0.02(-2.80%)
Sep 24, 2019 0.6220 0.6220 0.5900 0.6070 95,492 -0.01(-1.51%)
Sep 23, 2019 0.5980 0.6288 0.5980 0.6163 297,389 +0.03(+4.56%)
Sep 20, 2019 0.5600 0.6000 0.5600 0.5894 334,600 +0.02(+3.79%)
Sep 19, 2019 0.5600 0.5800 0.5373 0.5679 123,572 +0.02(+2.77%)
Sep 18, 2019 0.5600 0.5600 0.5080 0.5526 204,856 +0.01(+0.91%)
Sep 17, 2019 0.5225 0.5476 0.4931 0.5476 445,058 +0.02(+3.32%)
Sep 16, 2019 0.4939 0.5400 0.4790 0.5300 734,751 +0.04(+8.63%)
Sep 13, 2019 0.5000 0.5152 0.4800 0.4879 125,000 -0.02(-4.26%)
Sep 12, 2019 0.5200 0.5450 0.5096 0.5096 165,730 -0.00(-0.70%)
Sep 11, 2019 0.4830 0.5182 0.4740 0.5132 98,458 +0.04(+8.54%)
Sep 10, 2019 0.4761 0.4840 0.4696 0.4728 24,111 +0.01(+2.78%)
Sep 09, 2019 0.4710 0.4839 0.4600 0.4600 84,747 -0.01(-2.95%)
Sep 06, 2019 0.4490 0.4745 0.4480 0.4740 94,100 +0.01(+2.38%)
Sep 05, 2019 0.5005 0.5160 0.4544 0.4630 201,230 -0.03(-5.72%)
Sep 04, 2019 0.5190 0.5190 0.4891 0.4911 73,479 -0.02(-3.21%)
Sep 03, 2019 0.5020 0.5200 0.4855 0.5074 135,262 +0.04(+8.19%)
Aug 30, 2019 0.4700 0.4800 0.4570 0.4690 54,500 -0.01(-2.29%)
Aug 29, 2019 0.4800 0.5133 0.4700 0.4800 143,190 -0.03(-5.06%)
Aug 28, 2019 0.5224 0.5224 0.4918 0.5056 107,827 -0.01(-2.77%)
Aug 27, 2019 0.5300 0.5340 0.5100 0.5200 118,836 +0.00(+0.00%)
Aug 26, 2019 0.5040 0.5224 0.4800 0.5200 101,930 +0.04(+7.55%)
Aug 23, 2019 0.4700 0.5086 0.4600 0.4835 162,000 +0.02(+3.27%)
Aug 22, 2019 0.4425 0.4700 0.4399 0.4682 66,094 +0.02(+3.58%)
Aug 21, 2019 0.4509 0.4722 0.4509 0.4520 80,000 -0.00(-0.33%)
Aug 20, 2019 0.4350 0.4612 0.4302 0.4535 112,638 +0.02(+4.25%)
Aug 19, 2019 0.4360 0.4400 0.4190 0.4350 101,158 -0.01(-1.81%)
Aug 16, 2019 0.4420 0.4542 0.4400 0.4430 57,100 -0.00(-0.47%)
Aug 15, 2019 0.4557 0.4591 0.4221 0.4451 278,117 -0.02(-4.93%)
Aug 14, 2019 0.4765 0.4765 0.4600 0.4682 107,184 +0.00(+0.34%)
Aug 13, 2019 0.5060 0.5060 0.4640 0.4666 81,058 -0.01(-3.05%)
Aug 12, 2019 0.4950 0.5093 0.4813 0.4813 140,203 -0.01(-2.35%)
Aug 09, 2019 0.5039 0.5080 0.4900 0.4929 54,300 -0.02(-3.05%)
Aug 08, 2019 0.5050 0.5100 0.4900 0.5084 160,282 +0.00(+0.53%)
Aug 07, 2019 0.5070 0.5180 0.4950 0.5057 116,958 +0.00(+0.68%)
Aug 06, 2019 0.5220 0.5220 0.4950 0.5023 84,521 -0.01(-2.73%)
Aug 05, 2019 0.4940 0.5700 0.4940 0.5164 208,599 +0.01(+2.26%)
Aug 02, 2019 0.5040 0.5156 0.4950 0.5050 109,200 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.