Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0300 280,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 287,000 +0.01(+16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 227,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 10,667 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 69,229 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0.0350 24,332 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 528,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 152,333 -0.00(-10.71%)
Dec 18, 2018 0.0250 0.0280 0.0250 0.0280 215,000 +0.00(+12.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 381,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 622,100 +0.00(+20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 513,108 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 60,830 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 652,400 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 14,800 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,650 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0350 0.0300 0.0300 326,000 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 1,651,250 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 528,500 -0.00(-12.50%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 65,170 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+14.29%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0350 480,800 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.