Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 122.82 123.06 119.77 120.82 97,400 -1.99(-1.62%)
Mar 28, 2019 123.84 124.47 121.40 122.81 37,275 -0.67(-0.54%)
Mar 27, 2019 125.14 125.90 122.47 123.48 46,889 -1.53(-1.22%)
Mar 26, 2019 123.63 125.17 122.01 125.01 63,853 +1.75(+1.42%)
Mar 25, 2019 122.77 124.09 121.49 123.26 36,637 +0.18(+0.15%)
Mar 22, 2019 127.37 127.37 120.65 123.08 73,000 -4.70(-3.68%)
Mar 21, 2019 128.90 129.08 126.87 127.78 34,589 -1.45(-1.12%)
Mar 20, 2019 134.10 134.10 128.76 129.23 36,235 -4.87(-3.63%)
Mar 19, 2019 137.07 141.29 132.60 134.10 34,437 -2.80(-2.05%)
Mar 18, 2019 136.28 138.35 135.55 136.90 39,516 +0.74(+0.54%)
Mar 15, 2019 137.56 139.88 135.94 136.16 63,700 -1.05(-0.77%)
Mar 14, 2019 138.48 139.08 136.74 137.21 22,973 -1.14(-0.82%)
Mar 13, 2019 139.48 139.68 137.20 138.35 56,826 -0.67(-0.48%)
Mar 12, 2019 141.65 142.60 138.96 139.02 30,633 -2.58(-1.82%)
Mar 11, 2019 141.04 142.99 139.57 141.60 26,429 +0.62(+0.44%)
Mar 08, 2019 143.25 143.40 140.40 140.98 24,900 -3.26(-2.26%)
Mar 07, 2019 142.40 144.93 139.85 144.24 45,179 +1.58(+1.11%)
Mar 06, 2019 145.25 145.93 142.23 142.66 25,785 -2.60(-1.79%)
Mar 05, 2019 146.00 146.18 144.11 145.26 28,778 -0.96(-0.66%)
Mar 04, 2019 148.96 149.50 145.21 146.22 22,207 -2.54(-1.71%)
Mar 01, 2019 147.87 150.96 147.22 148.76 34,800 +1.57(+1.07%)
Feb 28, 2019 147.20 148.12 146.00 147.19 26,884 +0.08(+0.05%)
Feb 27, 2019 148.22 148.22 141.15 147.11 21,016 -1.24(-0.84%)
Feb 26, 2019 146.63 149.84 136.95 148.35 60,908 -3.86(-2.54%)
Feb 25, 2019 153.83 155.24 151.90 152.21 21,152 -0.83(-0.54%)
Feb 22, 2019 153.75 154.10 152.00 153.04 13,700 -0.24(-0.16%)
Feb 21, 2019 152.94 153.64 149.34 153.28 67,293 +0.18(+0.12%)
Feb 20, 2019 154.87 155.01 152.19 153.10 29,813 -1.90(-1.23%)
Feb 19, 2019 147.79 155.00 147.79 155.00 51,974 +7.16(+4.84%)
Feb 15, 2019 147.75 150.53 147.12 147.84 25,600 +0.74(+0.50%)
Feb 14, 2019 145.10 147.36 144.60 147.10 27,592 +1.62(+1.11%)
Feb 13, 2019 144.50 145.82 143.16 145.48 28,121 +1.38(+0.96%)
Feb 12, 2019 143.65 145.06 143.26 144.10 22,924 +1.13(+0.79%)
Feb 11, 2019 142.30 143.00 141.29 142.97 23,487 +0.90(+0.63%)
Feb 08, 2019 141.20 142.28 140.00 142.07 17,900 +0.18(+0.13%)
Feb 07, 2019 141.48 142.99 139.30 141.89 27,849 -0.19(-0.13%)
Feb 06, 2019 141.44 142.75 139.85 142.08 24,050 +0.65(+0.46%)
Feb 05, 2019 140.03 141.84 138.94 141.43 21,198 +1.68(+1.20%)
Feb 04, 2019 141.33 141.97 139.18 139.75 17,724 -1.48(-1.05%)
Feb 01, 2019 139.56 141.75 137.76 141.23 21,400 +2.04(+1.47%)
Jan 31, 2019 137.21 139.60 136.17 139.19 44,264 +1.99(+1.45%)
Jan 30, 2019 137.25 138.88 136.38 137.20 19,036 +0.20(+0.15%)
Jan 29, 2019 136.26 137.50 135.51 137.00 31,053 -0.06(-0.04%)
Jan 28, 2019 135.70 137.37 135.11 137.06 20,862 +1.35(+0.99%)
Jan 25, 2019 136.32 136.85 135.45 135.71 26,500 +0.26(+0.19%)
Jan 24, 2019 134.47 136.39 134.47 135.45 41,180 +1.18(+0.88%)
Jan 23, 2019 135.59 135.59 134.10 134.27 29,178 -0.53(-0.39%)
Jan 22, 2019 133.28 134.80 133.23 134.80 25,976 +0.95(+0.71%)
Jan 18, 2019 132.49 135.10 131.32 133.85 36,000 +1.95(+1.48%)
Jan 17, 2019 130.89 132.53 130.89 131.90 37,232 +0.90(+0.69%)
Jan 16, 2019 130.00 132.55 128.15 131.00 35,925 +1.38(+1.06%)
Jan 15, 2019 129.95 131.54 129.39 129.62 21,189 -0.30(-0.23%)
Jan 14, 2019 129.34 130.28 128.00 129.92 42,046 +0.30(+0.23%)
Jan 11, 2019 129.30 131.05 129.30 129.62 34,700 +0.32(+0.25%)
Jan 10, 2019 128.95 129.93 128.61 129.30 44,009 +0.33(+0.26%)
Jan 09, 2019 127.50 129.95 127.40 128.97 47,135 +1.63(+1.28%)
Jan 08, 2019 127.10 128.51 126.29 127.34 47,092 +1.36(+1.08%)
Jan 07, 2019 126.67 127.75 124.56 125.98 35,173 -0.72(-0.57%)
Jan 04, 2019 125.19 127.60 123.84 126.70 29,200 +2.89(+2.33%)
Jan 03, 2019 125.28 126.29 121.21 123.81 35,179 -1.75(-1.39%)
Jan 02, 2019 126.60 126.76 124.28 125.56 29,960 -1.68(-1.32%)
Dec 31, 2018 125.03 128.33 123.91 127.24 40,200 +2.22(+1.78%)
Dec 28, 2018 125.18 125.87 123.71 125.02 47,500 +0.47(+0.38%)
Dec 27, 2018 120.00 124.68 120.00 124.55 37,949 +3.08(+2.54%)
Dec 26, 2018 116.26 121.53 115.44 121.47 30,972 +6.33(+5.50%)
Dec 24, 2018 117.76 117.76 115.14 115.14 44,000 -3.06(-2.59%)
Dec 21, 2018 120.48 126.13 118.11 118.20 62,300 -2.16(-1.79%)
Dec 20, 2018 121.10 123.11 119.31 120.36 31,090 -1.01(-0.83%)
Dec 19, 2018 122.12 123.98 119.41 121.37 40,985 -0.51(-0.42%)
Dec 18, 2018 121.26 122.01 120.00 121.88 43,722 +1.18(+0.98%)
Dec 17, 2018 123.16 123.99 120.36 120.70 38,332 -2.45(-1.99%)
Dec 14, 2018 121.94 125.05 121.00 123.15 35,800 +0.59(+0.48%)
Dec 13, 2018 123.70 124.47 122.25 122.56 28,727 -0.89(-0.72%)
Dec 12, 2018 124.00 125.74 123.00 123.45 31,967 +0.65(+0.53%)
Dec 11, 2018 124.55 126.22 121.95 122.80 29,193 -0.43(-0.35%)
Dec 10, 2018 124.08 124.63 121.01 123.23 34,237 -0.75(-0.60%)
Dec 07, 2018 124.60 125.00 122.49 123.98 20,700 -0.73(-0.59%)
Dec 06, 2018 125.31 126.25 122.23 124.71 41,272 -2.16(-1.70%)
Dec 04, 2018 127.51 128.50 125.13 126.87 40,400 -0.63(-0.49%)
Dec 03, 2018 128.14 128.14 126.54 127.50 18,559 -0.11(-0.09%)
Nov 30, 2018 128.11 128.32 126.44 127.61 21,200 -0.28(-0.22%)
Nov 29, 2018 126.46 128.50 126.24 127.89 22,825 +0.68(+0.53%)
Nov 28, 2018 125.12 127.91 124.56 127.21 26,029 +2.45(+1.96%)
Nov 27, 2018 125.66 127.32 124.76 124.76 23,801 -1.07(-0.85%)
Nov 26, 2018 125.65 126.70 125.10 125.83 29,574 +0.41(+0.33%)
Nov 23, 2018 124.79 126.66 123.58 125.42 22,000 +0.03(+0.02%)
Nov 21, 2018 125.39 125.39 125.39 0 -0.57(-0.45%)
Nov 20, 2018 126.90 127.00 124.49 125.96 19,274 -1.84(-1.44%)
Nov 19, 2018 126.81 128.33 125.64 127.80 21,026 +0.85(+0.67%)
Nov 16, 2018 123.98 127.60 123.65 126.95 31,800 +2.55(+2.05%)
Nov 15, 2018 124.41 125.54 123.56 124.40 14,636 -0.29(-0.23%)
Nov 14, 2018 126.82 126.82 123.03 124.69 18,928 -1.06(-0.84%)
Nov 13, 2018 125.70 126.69 125.01 125.75 14,535 +0.12(+0.10%)
Nov 12, 2018 123.31 127.23 123.31 125.63 13,423 -1.27(-1.00%)
Nov 09, 2018 128.03 128.62 122.69 126.90 16,400 -1.47(-1.15%)
Nov 08, 2018 126.36 128.82 126.36 128.37 18,924 +1.59(+1.25%)
Nov 07, 2018 126.97 127.46 124.98 126.78 17,609 +0.73(+0.58%)
Nov 06, 2018 124.91 126.55 124.53 126.05 52,613 +1.15(+0.92%)
Nov 05, 2018 125.20 125.99 122.99 124.90 25,236 -0.29(-0.23%)
Nov 02, 2018 124.83 125.94 123.41 125.19 10,800 +0.97(+0.78%)
Nov 01, 2018 123.72 125.80 123.55 124.22 37,591 +0.98(+0.80%)
Oct 31, 2018 123.34 125.50 122.76 123.24 37,104 +0.84(+0.69%)
Oct 30, 2018 121.44 125.70 121.35 122.40 34,845 +0.95(+0.78%)
Oct 29, 2018 123.50 124.00 120.03 121.45 17,138 -1.05(-0.86%)
Oct 26, 2018 119.31 123.76 119.31 122.50 27,000 +1.31(+1.08%)
Oct 25, 2018 119.42 122.00 119.28 121.19 22,588 +2.66(+2.24%)
Oct 24, 2018 121.62 121.62 117.77 118.53 39,395 -3.20(-2.63%)
Oct 23, 2018 121.98 122.94 121.24 121.73 15,076 -1.76(-1.43%)
Oct 22, 2018 124.23 124.32 122.03 123.49 20,715 -0.40(-0.32%)
Oct 19, 2018 124.48 126.00 121.80 123.89 14,400 -0.30(-0.24%)
Oct 18, 2018 127.09 127.20 122.69 124.19 25,008 -2.99(-2.35%)
Oct 17, 2018 125.61 128.38 123.24 127.18 61,939 +1.58(+1.26%)
Oct 16, 2018 120.77 128.53 120.77 125.60 84,116 +5.37(+4.47%)
Oct 15, 2018 119.50 122.03 119.00 120.23 59,358 -0.07(-0.06%)
Oct 12, 2018 123.99 125.02 118.69 120.30 33,100 -2.65(-2.16%)
Oct 11, 2018 127.30 127.60 122.50 122.95 20,886 -4.36(-3.42%)
Oct 10, 2018 127.89 128.47 125.69 127.31 29,885 -0.39(-0.31%)
Oct 09, 2018 126.66 129.43 126.38 127.70 60,831 +0.92(+0.73%)
Oct 08, 2018 126.08 127.60 124.84 126.78 45,236 +0.87(+0.69%)
Oct 05, 2018 126.67 127.34 125.00 125.91 52,800 -0.77(-0.61%)
Oct 04, 2018 126.99 127.94 126.29 126.68 14,130 -0.38(-0.30%)
Oct 03, 2018 126.99 128.90 126.92 127.06 37,820 +0.07(+0.06%)
Oct 02, 2018 127.90 129.37 126.82 126.99 36,272 -0.85(-0.66%)
Oct 01, 2018 129.59 130.00 127.64 127.84 10,618 -1.45(-1.12%)
Sep 28, 2018 128.52 131.49 127.94 129.29 26,900 +0.74(+0.58%)
Sep 27, 2018 128.20 132.00 127.84 128.55 27,006 +0.36(+0.28%)
Sep 26, 2018 130.20 130.85 127.64 128.19 24,270 -1.45(-1.12%)
Sep 25, 2018 131.19 131.19 128.63 129.64 22,486 -1.54(-1.17%)
Sep 24, 2018 131.92 133.49 130.12 131.18 12,522 -0.82(-0.62%)
Sep 21, 2018 132.60 133.13 130.87 132.00 50,800 -0.40(-0.30%)
Sep 20, 2018 130.46 132.79 130.34 132.40 31,162 +2.40(+1.85%)
Sep 19, 2018 128.70 130.28 128.70 130.00 13,312 +1.90(+1.48%)
Sep 18, 2018 127.51 128.60 125.10 128.10 20,193 -0.22(-0.17%)
Sep 17, 2018 129.48 130.55 127.87 128.32 7,834 -1.17(-0.90%)
Sep 14, 2018 126.70 130.34 126.70 129.49 17,500 +1.77(+1.39%)
Sep 13, 2018 126.58 128.50 126.58 127.72 14,584 +1.39(+1.10%)
Sep 12, 2018 126.76 126.96 125.78 126.33 18,825 -0.57(-0.45%)
Sep 11, 2018 127.08 127.38 126.38 126.90 34,784 -0.29(-0.23%)
Sep 10, 2018 127.70 127.70 126.89 127.19 20,304 -0.36(-0.28%)
Sep 07, 2018 127.48 128.47 127.08 127.55 26,400 -0.45(-0.35%)
Sep 06, 2018 129.41 129.41 127.73 128.00 12,389 -1.78(-1.37%)
Sep 05, 2018 129.61 130.20 128.02 129.78 19,374 +0.26(+0.20%)
Sep 04, 2018 128.07 130.20 128.06 129.52 38,133 +1.18(+0.92%)
Aug 31, 2018 128.34 128.34 128.34 0 -1.56(-1.20%)
Aug 30, 2018 129.45 130.30 128.65 129.90 27,705 +0.20(+0.15%)
Aug 29, 2018 130.07 130.50 128.45 129.70 26,447 -0.22(-0.17%)
Aug 28, 2018 130.30 133.13 128.87 129.92 6,560 -0.03(-0.02%)
Aug 27, 2018 129.37 133.46 129.37 129.95 18,146 +1.19(+0.92%)
Aug 24, 2018 129.57 130.18 128.33 128.76 15,500 -0.44(-0.34%)
Aug 23, 2018 129.00 130.18 127.46 129.20 20,171 +0.27(+0.21%)
Aug 22, 2018 129.81 130.47 128.01 128.93 34,078 -1.27(-0.98%)
Aug 21, 2018 129.76 131.69 129.21 130.20 30,671 +0.38(+0.29%)
Aug 20, 2018 131.00 131.00 129.40 129.82 12,084 -1.18(-0.90%)
Aug 17, 2018 128.98 133.35 128.55 131.00 37,600 +1.58(+1.22%)
Aug 16, 2018 130.30 131.29 129.05 129.42 46,410 -0.43(-0.33%)
Aug 15, 2018 130.79 130.91 128.21 129.85 27,807 -0.83(-0.64%)
Aug 14, 2018 131.36 131.53 130.00 130.68 36,420 +0.62(+0.48%)
Aug 13, 2018 129.78 131.46 129.78 130.06 25,046 +0.26(+0.20%)
Aug 10, 2018 128.60 131.08 128.45 129.80 10,900 +0.46(+0.36%)
Aug 09, 2018 129.00 130.00 126.81 129.34 14,597 +0.33(+0.26%)
Aug 08, 2018 128.57 130.00 127.52 129.01 5,887 +0.31(+0.24%)
Aug 07, 2018 129.82 131.88 127.28 128.70 19,717 -0.98(-0.76%)
Aug 06, 2018 130.43 130.83 128.50 129.68 11,355 -0.43(-0.33%)
Aug 03, 2018 129.50 132.04 128.23 130.11 19,900 +0.44(+0.34%)
Aug 02, 2018 129.21 131.48 129.21 129.67 21,370 -0.03(-0.02%)
Aug 01, 2018 129.27 131.16 128.57 129.70 40,573 +0.71(+0.55%)
Jul 31, 2018 127.85 130.20 125.33 128.99 35,687 +1.01(+0.79%)
Jul 30, 2018 127.66 131.64 127.02 127.98 32,065 +0.31(+0.24%)
Jul 27, 2018 129.18 130.60 127.01 127.67 39,400 -1.48(-1.15%)
Jul 26, 2018 125.59 129.65 125.59 129.15 25,653 +3.79(+3.02%)
Jul 25, 2018 125.08 125.77 122.59 125.36 45,999 -0.13(-0.10%)
Jul 24, 2018 124.00 126.87 124.00 125.49 24,339 +0.43(+0.34%)
Jul 23, 2018 124.65 125.40 124.44 125.06 22,911 +0.39(+0.31%)
Jul 20, 2018 123.98 125.67 123.12 124.67 11,286 +0.31(+0.25%)
Jul 19, 2018 125.22 125.27 123.81 124.36 32,749 -0.96(-0.77%)
Jul 18, 2018 124.08 126.14 123.98 125.32 28,535 +1.13(+0.91%)
Jul 17, 2018 124.00 124.91 122.99 124.19 42,524 -0.06(-0.05%)
Jul 16, 2018 124.55 125.83 122.87 124.25 29,374 +0.64(+0.52%)
Jul 13, 2018 123.30 124.68 122.72 123.61 58,494 +0.51(+0.41%)
Jul 12, 2018 125.10 122.67 123.10 47,185 -0.81(-0.65%)
Jul 11, 2018 123.80 125.40 123.12 123.91 84,868 -0.61(-0.49%)
Jul 10, 2018 123.12 124.56 121.73 124.52 48,611 +0.48(+0.39%)
Jul 09, 2018 122.20 124.61 121.43 124.04 37,232 +2.22(+1.82%)
Jul 06, 2018 119.84 122.47 119.84 121.82 42,036 +2.03(+1.69%)
Jul 05, 2018 120.42 121.33 119.23 119.79 92,080 -0.13(-0.11%)
Jul 03, 2018 119.92 119.92 119.92 0 +0.18(+0.15%)
Jul 02, 2018 119.03 120.02 118.52 119.74 73,132 +0.15(+0.13%)
Jun 29, 2018 118.64 121.19 118.05 119.59 61,423 +1.36(+1.15%)
Jun 28, 2018 117.12 119.10 116.61 118.23 28,965 +0.98(+0.84%)
Jun 27, 2018 120.15 120.15 117.15 117.25 40,036 -2.63(-2.19%)
Jun 26, 2018 120.26 120.49 119.55 119.88 38,145 -0.20(-0.17%)
Jun 25, 2018 121.40 121.94 119.51 120.08 40,871 -1.70(-1.40%)
Jun 22, 2018 120.98 122.24 120.39 121.78 81,040 +1.26(+1.05%)
Jun 21, 2018 121.62 121.80 119.94 120.52 24,639 -1.08(-0.89%)
Jun 20, 2018 122.36 122.76 121.24 121.60 40,732 -0.36(-0.30%)
Jun 19, 2018 120.69 122.21 120.50 121.96 39,409 +0.59(+0.49%)
Jun 18, 2018 120.20 121.62 120.00 121.37 33,862 +0.54(+0.45%)
Jun 15, 2018 120.99 118.53 120.83 84,286 +1.21(+1.01%)
Jun 14, 2018 119.89 119.97 118.81 119.62 32,301 +0.02(+0.02%)
Jun 13, 2018 119.26 120.57 118.58 119.60 59,925 +0.32(+0.27%)
Jun 12, 2018 120.69 121.39 119.01 119.28 29,658 -1.95(-1.61%)
Jun 11, 2018 121.73 121.73 119.80 121.23 24,305 -0.45(-0.37%)
Jun 08, 2018 121.84 122.35 121.13 121.68 23,914 -0.14(-0.11%)
Jun 07, 2018 120.42 121.99 119.75 121.82 62,808 +1.57(+1.31%)
Jun 06, 2018 119.29 121.13 118.70 120.25 49,865 +0.95(+0.80%)
Jun 05, 2018 120.61 121.55 118.80 119.30 43,449 -1.30(-1.08%)
Jun 04, 2018 120.09 121.48 119.38 120.60 45,562 +0.30(+0.25%)
Jun 01, 2018 119.78 121.97 119.16 120.30 63,479 +1.30(+1.09%)
May 31, 2018 119.15 119.95 118.11 119.00 137,178 -0.75(-0.63%)
May 30, 2018 117.91 120.21 117.91 119.75 78,735 +1.99(+1.69%)
May 29, 2018 118.81 118.90 116.61 117.76 46,974 -1.75(-1.46%)
May 25, 2018 119.51 119.51 119.51 0 -1.01(-0.84%)
May 24, 2018 120.41 121.42 119.84 120.52 40,278 +0.12(+0.10%)
May 23, 2018 121.07 121.94 119.65 120.40 38,868 -0.95(-0.78%)
May 22, 2018 122.09 122.47 121.09 121.35 49,105 -0.65(-0.53%)
May 21, 2018 121.83 122.42 120.75 122.00 22,098 +0.63(+0.52%)
May 18, 2018 120.64 121.80 119.67 121.37 52,514 +0.67(+0.56%)
May 17, 2018 120.03 121.10 119.60 120.70 38,008 +0.42(+0.35%)
May 16, 2018 119.12 120.99 119.12 120.28 45,607 +1.28(+1.08%)
May 15, 2018 118.84 120.05 116.70 119.00 33,414 -0.25(-0.21%)
May 14, 2018 119.95 120.24 118.62 119.25 71,320 -0.37(-0.31%)
May 11, 2018 119.99 120.77 119.20 119.62 32,297 +0.13(+0.11%)
May 10, 2018 119.79 120.60 119.19 119.49 24,461 -0.13(-0.11%)
May 09, 2018 118.84 120.39 118.80 119.62 33,714 +0.89(+0.75%)
May 08, 2018 118.95 120.07 117.74 118.73 42,081 -0.65(-0.54%)
May 07, 2018 119.45 120.55 117.92 119.38 27,119 -0.21(-0.18%)
May 04, 2018 116.95 120.40 115.59 119.59 54,240 +2.43(+2.07%)
May 03, 2018 120.21 120.48 116.75 117.16 83,934 -3.78(-3.13%)
May 02, 2018 122.30 122.30 120.15 120.94 86,558 -0.99(-0.81%)
May 01, 2018 121.08 122.28 120.50 121.93 108,134 +1.26(+1.04%)
Apr 30, 2018 121.80 122.17 119.58 120.67 44,747 -0.73(-0.60%)
Apr 27, 2018 121.41 122.00 120.35 121.40 66,246 +0.25(+0.21%)
Apr 26, 2018 121.20 121.81 118.53 121.15 63,794 -0.63(-0.52%)
Apr 25, 2018 121.47 122.25 120.88 121.78 64,064 -0.28(-0.23%)
Apr 24, 2018 122.79 123.09 120.35 122.06 48,787 -0.29(-0.24%)
Apr 23, 2018 122.37 122.50 121.41 122.35 78,782 +0.05(+0.04%)
Apr 20, 2018 122.75 122.75 121.41 122.30 92,077 -0.17(-0.14%)
Apr 19, 2018 122.22 123.00 121.85 122.47 57,509 +0.33(+0.27%)
Apr 18, 2018 122.31 123.00 121.33 122.14 52,660 -0.16(-0.13%)
Apr 17, 2018 122.69 122.75 120.68 122.30 48,181 +0.20(+0.16%)
Apr 16, 2018 122.02 122.70 121.28 122.10 64,888 +0.48(+0.39%)
Apr 13, 2018 121.87 121.87 118.71 121.62 61,577 +0.57(+0.47%)
Apr 12, 2018 120.67 121.50 119.61 121.05 72,063 +1.26(+1.05%)
Apr 11, 2018 119.14 120.37 116.20 119.79 70,595 +0.01(+0.01%)
Apr 10, 2018 118.43 120.34 117.70 119.78 77,648 +1.88(+1.59%)
Apr 09, 2018 117.25 119.09 116.15 117.90 67,838 +1.60(+1.38%)
Apr 06, 2018 117.12 118.20 115.23 116.30 58,043 -1.45(-1.23%)
Apr 05, 2018 117.69 118.89 115.78 117.75 47,316 +0.82(+0.70%)
Apr 04, 2018 115.33 118.05 114.87 116.93 66,314 -0.07(-0.06%)
Apr 03, 2018 115.46 117.24 114.57 117.00 112,002 +2.70(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.