Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

22.93 +0.89 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.700 9.120 8.520 9.100 153,344 +0.42(+4.84%)
Oct 30, 2019 8.800 8.810 8.510 8.680 83,799 -0.17(-1.92%)
Oct 29, 2019 8.910 8.940 8.670 8.850 81,231 -0.06(-0.67%)
Oct 28, 2019 8.630 8.940 8.560 8.910 96,652 +0.32(+3.73%)
Oct 25, 2019 8.510 8.670 8.360 8.590 78,100 +0.03(+0.35%)
Oct 24, 2019 8.610 8.880 8.420 8.560 105,523 -0.10(-1.15%)
Oct 23, 2019 9.200 9.264 8.400 8.660 210,168 -0.52(-5.66%)
Oct 22, 2019 8.420 9.250 8.360 9.180 286,028 +0.84(+10.07%)
Oct 21, 2019 7.870 8.340 7.790 8.340 144,806 +0.55(+7.06%)
Oct 18, 2019 7.950 8.220 7.710 7.790 111,100 -0.23(-2.87%)
Oct 17, 2019 8.210 8.400 7.950 8.020 150,065 -0.15(-1.84%)
Oct 16, 2019 8.200 8.380 8.150 8.170 126,621 -0.04(-0.55%)
Oct 15, 2019 7.810 8.220 7.810 8.215 163,756 +0.42(+5.32%)
Oct 14, 2019 7.750 8.060 7.670 7.800 92,331 +0.04(+0.52%)
Oct 11, 2019 7.550 7.910 7.530 7.760 161,400 +0.28(+3.74%)
Oct 10, 2019 7.560 7.620 7.400 7.480 122,170 -0.04(-0.53%)
Oct 09, 2019 7.630 7.740 7.420 7.520 147,179 -0.05(-0.66%)
Oct 08, 2019 7.660 7.800 7.500 7.570 116,225 -0.16(-2.07%)
Oct 07, 2019 7.780 7.930 7.650 7.730 143,439 -0.06(-0.77%)
Oct 04, 2019 7.920 8.090 7.650 7.790 158,600 -0.12(-1.58%)
Oct 03, 2019 7.740 7.920 7.710 7.915 134,436 +0.16(+2.00%)
Oct 02, 2019 7.690 7.860 7.500 7.760 99,686 +0.00(+0.00%)
Oct 01, 2019 7.840 8.040 7.730 7.760 149,671 -0.08(-1.02%)
Sep 30, 2019 7.800 7.980 7.685 7.840 127,169 +0.04(+0.51%)
Sep 27, 2019 7.610 8.110 7.610 7.800 179,300 +0.21(+2.77%)
Sep 26, 2019 7.850 7.870 7.570 7.590 165,238 -0.27(-3.44%)
Sep 25, 2019 8.050 8.150 7.810 7.860 216,391 -0.25(-3.08%)
Sep 24, 2019 8.340 8.390 7.805 8.110 617,904 -0.18(-2.17%)
Sep 23, 2019 8.250 8.490 8.220 8.290 146,148 -0.08(-0.96%)
Sep 20, 2019 8.490 8.850 8.180 8.370 850,100 -0.14(-1.65%)
Sep 19, 2019 8.580 8.830 8.430 8.510 91,221 -0.05(-0.58%)
Sep 18, 2019 8.680 8.760 8.440 8.560 120,015 -0.14(-1.61%)
Sep 17, 2019 8.760 8.860 8.410 8.700 202,132 -0.10(-1.14%)
Sep 16, 2019 8.400 8.870 8.400 8.800 206,765 +0.38(+4.51%)
Sep 13, 2019 8.760 8.814 8.290 8.420 167,400 -0.30(-3.44%)
Sep 12, 2019 9.250 9.250 8.610 8.720 148,103 -0.51(-5.53%)
Sep 11, 2019 8.830 9.240 8.690 9.230 179,366 +0.38(+4.29%)
Sep 10, 2019 8.520 8.900 8.420 8.850 146,834 +0.26(+3.03%)
Sep 09, 2019 8.920 8.920 8.410 8.590 93,184 -0.28(-3.16%)
Sep 06, 2019 8.700 9.160 8.510 8.870 271,200 +0.19(+2.19%)
Sep 05, 2019 8.330 8.720 8.185 8.680 134,089 +0.48(+5.85%)
Sep 04, 2019 8.120 8.220 7.990 8.200 163,983 +0.20(+2.50%)
Sep 03, 2019 8.320 8.380 7.940 8.000 202,714 -0.41(-4.88%)
Aug 30, 2019 8.910 8.970 8.300 8.410 141,900 -0.48(-5.40%)
Aug 29, 2019 8.990 9.060 8.800 8.890 272,657 -0.02(-0.22%)
Aug 28, 2019 8.780 9.100 8.427 8.910 390,457 -0.02(-0.22%)
Aug 27, 2019 8.080 9.190 8.000 8.930 863,417 +1.87(+26.49%)
Aug 26, 2019 6.970 7.160 6.710 7.060 311,519 +0.17(+2.47%)
Aug 23, 2019 7.230 7.300 6.835 6.890 184,000 -0.39(-5.36%)
Aug 22, 2019 7.560 7.560 7.210 7.280 172,604 -0.26(-3.45%)
Aug 21, 2019 7.740 7.820 7.470 7.540 104,148 -0.15(-1.95%)
Aug 20, 2019 7.890 8.020 7.650 7.690 102,515 -0.20(-2.53%)
Aug 19, 2019 7.880 8.020 7.730 7.890 105,842 +0.14(+1.81%)
Aug 16, 2019 7.670 7.840 7.640 7.750 148,600 +0.15(+1.97%)
Aug 15, 2019 8.200 8.200 7.520 7.600 146,723 -0.55(-6.75%)
Aug 14, 2019 8.380 8.560 8.120 8.150 152,399 -0.39(-4.57%)
Aug 13, 2019 8.340 8.710 8.340 8.540 138,071 +0.18(+2.15%)
Aug 12, 2019 8.600 8.670 8.350 8.360 176,451 -0.24(-2.79%)
Aug 09, 2019 8.900 8.930 8.600 8.600 99,700 -0.34(-3.80%)
Aug 08, 2019 9.030 9.120 8.760 8.940 145,445 -0.06(-0.67%)
Aug 07, 2019 8.820 9.290 8.790 9.000 232,248 -0.22(-2.39%)
Aug 06, 2019 8.920 9.250 8.740 9.220 170,682 +0.43(+4.89%)
Aug 05, 2019 9.000 9.000 8.640 8.790 281,033 -0.24(-2.66%)
Aug 02, 2019 9.400 9.710 8.979 9.030 122,300 -0.41(-4.34%)
Aug 01, 2019 9.360 9.690 9.290 9.440 191,482 +0.08(+0.85%)
Jul 31, 2019 9.810 9.980 9.350 9.360 244,518 -0.47(-4.78%)
Jul 30, 2019 9.700 9.920 9.680 9.830 107,844 +0.09(+0.92%)
Jul 29, 2019 9.920 9.960 9.610 9.740 107,438 -0.19(-1.91%)
Jul 26, 2019 9.760 10.03 9.750 9.930 165,200 +0.21(+2.16%)
Jul 25, 2019 10.00 10.06 9.680 9.720 210,901 -0.29(-2.90%)
Jul 24, 2019 9.880 10.08 9.730 10.01 122,904 +0.12(+1.21%)
Jul 23, 2019 9.910 10.01 9.690 9.890 127,140 +0.02(+0.20%)
Jul 22, 2019 9.890 10.02 9.765 9.870 94,252 +0.01(+0.10%)
Jul 19, 2019 10.00 10.23 9.770 9.860 183,800 -0.14(-1.40%)
Jul 18, 2019 9.750 10.01 9.705 10.00 162,243 +0.23(+2.35%)
Jul 17, 2019 9.680 9.840 9.490 9.770 172,066 +0.09(+0.93%)
Jul 16, 2019 9.690 9.780 9.565 9.680 135,950 +0.00(+0.00%)
Jul 15, 2019 9.710 9.820 9.570 9.680 139,471 +0.00(+0.00%)
Jul 12, 2019 9.840 9.860 9.680 9.680 159,600 -0.11(-1.12%)
Jul 11, 2019 9.920 9.995 9.595 9.790 190,127 -0.16(-1.61%)
Jul 10, 2019 10.20 10.29 9.710 9.950 158,370 -0.19(-1.87%)
Jul 09, 2019 9.780 10.15 9.760 10.14 102,468 +0.28(+2.84%)
Jul 08, 2019 10.06 10.21 9.680 9.860 172,831 -0.27(-2.67%)
Jul 05, 2019 10.39 10.48 10.13 10.13 134,800 -0.32(-3.06%)
Jul 03, 2019 10.08 10.48 10.07 10.45 81,700 +0.43(+4.29%)
Jul 02, 2019 10.25 10.26 9.940 10.02 197,485 -0.25(-2.43%)
Jul 01, 2019 10.70 10.70 10.12 10.27 173,252 -0.30(-2.84%)
Jun 28, 2019 10.10 10.66 10.10 10.57 483,300 +0.48(+4.76%)
Jun 27, 2019 9.770 10.09 9.760 10.09 167,098 +0.38(+3.91%)
Jun 26, 2019 9.960 10.12 9.670 9.710 152,953 -0.16(-1.62%)
Jun 25, 2019 9.700 10.01 9.560 9.870 168,727 +0.29(+3.03%)
Jun 24, 2019 9.760 9.860 9.460 9.580 285,298 -0.16(-1.64%)
Jun 21, 2019 9.910 10.10 9.620 9.740 633,300 -0.20(-2.01%)
Jun 20, 2019 10.07 10.34 9.660 9.940 213,941 -0.06(-0.60%)
Jun 19, 2019 10.03 10.23 9.870 10.00 199,720 -0.01(-0.10%)
Jun 18, 2019 9.830 10.15 9.700 10.01 303,219 +0.28(+2.88%)
Jun 17, 2019 9.520 9.950 9.406 9.730 487,229 +0.33(+3.51%)
Jun 14, 2019 9.980 9.980 9.370 9.400 308,100 -0.56(-5.62%)
Jun 13, 2019 9.800 10.13 9.770 9.960 654,748 +0.21(+2.15%)
Jun 12, 2019 9.580 9.850 9.460 9.750 349,553 +0.15(+1.56%)
Jun 11, 2019 9.370 9.860 9.345 9.600 472,988 +0.36(+3.90%)
Jun 10, 2019 9.130 9.525 8.920 9.240 579,392 +0.15(+1.65%)
Jun 07, 2019 8.870 9.335 8.670 9.090 491,800 +0.24(+2.71%)
Jun 06, 2019 9.300 9.410 8.730 8.850 165,626 -0.46(-4.94%)
Jun 05, 2019 9.790 9.870 9.280 9.310 132,259 -0.44(-4.51%)
Jun 04, 2019 9.640 9.820 9.490 9.750 172,519 +0.25(+2.63%)
Jun 03, 2019 9.340 9.600 9.330 9.500 168,554 +0.18(+1.93%)
May 31, 2019 9.360 9.470 9.300 9.320 228,800 -0.19(-2.00%)
May 30, 2019 9.490 9.640 9.240 9.510 264,591 +0.05(+0.53%)
May 29, 2019 9.350 9.510 9.176 9.460 385,036 -0.04(-0.42%)
May 28, 2019 9.510 9.670 9.340 9.500 259,949 +0.01(+0.11%)
May 24, 2019 9.000 9.615 8.980 9.490 1,126,200 +0.55(+6.15%)
May 23, 2019 9.050 9.240 8.680 8.940 194,602 -0.29(-3.14%)
May 22, 2019 9.470 9.630 9.200 9.230 132,777 -0.29(-3.05%)
May 21, 2019 9.290 9.560 9.240 9.520 245,483 +0.24(+2.59%)
May 20, 2019 9.430 9.520 9.150 9.280 202,750 -0.25(-2.62%)
May 17, 2019 9.580 9.750 9.460 9.530 260,900 -0.12(-1.24%)
May 16, 2019 9.790 10.01 9.600 9.650 186,432 -0.09(-0.92%)
May 15, 2019 9.680 9.870 9.570 9.740 215,594 -0.05(-0.51%)
May 14, 2019 9.610 9.910 9.590 9.790 200,067 +0.20(+2.09%)
May 13, 2019 10.05 10.17 9.590 9.590 282,497 -0.77(-7.43%)
May 10, 2019 10.40 10.50 10.06 10.36 247,300 -0.12(-1.15%)
May 09, 2019 10.61 10.84 10.34 10.48 218,845 -0.36(-3.32%)
May 08, 2019 10.52 11.04 10.38 10.84 809,031 +0.50(+4.84%)
May 07, 2019 10.46 10.76 10.23 10.34 241,272 -0.22(-2.08%)
May 06, 2019 10.20 10.57 10.20 10.56 356,418 +0.00(+0.00%)
May 03, 2019 10.44 10.63 10.43 10.56 283,700 +0.16(+1.54%)
May 02, 2019 10.03 10.47 10.03 10.40 332,498 +0.29(+2.87%)
May 01, 2019 10.41 10.54 10.09 10.11 205,379 -0.29(-2.79%)
Apr 30, 2019 10.64 10.72 10.38 10.40 261,310 -0.25(-2.35%)
Apr 29, 2019 10.81 11.06 10.63 10.65 193,482 -0.23(-2.11%)
Apr 26, 2019 10.86 10.95 10.62 10.88 125,600 +0.04(+0.37%)
Apr 25, 2019 10.91 11.10 10.71 10.84 333,685 -0.10(-0.91%)
Apr 24, 2019 11.15 11.18 10.73 10.94 101,012 -0.24(-2.15%)
Apr 23, 2019 10.80 11.30 10.72 11.18 262,921 +0.38(+3.52%)
Apr 22, 2019 10.70 11.01 10.47 10.80 212,317 +0.10(+0.93%)
Apr 18, 2019 10.73 10.87 10.43 10.70 186,400 -0.06(-0.56%)
Apr 17, 2019 10.95 10.95 10.49 10.76 292,035 -0.17(-1.56%)
Apr 16, 2019 10.92 11.10 10.74 10.93 172,712 +0.02(+0.18%)
Apr 15, 2019 11.13 11.24 10.80 10.91 175,298 -0.25(-2.24%)
Apr 12, 2019 11.34 11.38 11.00 11.16 218,500 -0.04(-0.36%)
Apr 11, 2019 11.46 11.62 11.18 11.20 293,767 -0.24(-2.10%)
Apr 10, 2019 11.55 11.79 11.32 11.44 878,307 -0.10(-0.87%)
Apr 09, 2019 12.23 12.32 11.51 11.54 263,772 -0.76(-6.18%)
Apr 08, 2019 12.44 12.48 12.20 12.30 135,275 -0.19(-1.52%)
Apr 05, 2019 12.17 12.54 12.00 12.49 121,500 +0.35(+2.88%)
Apr 04, 2019 12.22 12.45 12.07 12.14 104,867 -0.08(-0.65%)
Apr 03, 2019 12.12 12.31 12.05 12.22 145,743 +0.19(+1.58%)
Apr 02, 2019 11.72 12.18 11.67 12.03 179,363 +0.38(+3.26%)
Apr 01, 2019 12.02 12.35 11.63 11.65 403,932 -0.48(-3.96%)
Mar 29, 2019 11.88 12.23 11.77 12.13 229,200 +0.37(+3.15%)
Mar 28, 2019 11.73 11.94 11.65 11.76 265,555 +0.03(+0.26%)
Mar 27, 2019 12.07 12.32 11.69 11.73 343,259 -0.36(-2.98%)
Mar 26, 2019 12.08 12.19 11.88 12.09 141,516 +0.10(+0.83%)
Mar 25, 2019 12.22 12.35 11.86 11.99 212,631 -0.31(-2.52%)
Mar 22, 2019 13.23 13.28 12.25 12.30 375,500 -1.00(-7.52%)
Mar 21, 2019 13.49 13.71 13.14 13.30 223,701 -0.34(-2.49%)
Mar 20, 2019 14.04 14.08 13.51 13.64 158,564 -0.40(-2.85%)
Mar 19, 2019 14.52 14.70 13.96 14.04 215,937 -0.45(-3.11%)
Mar 18, 2019 14.34 14.73 14.12 14.49 332,968 +0.14(+0.98%)
Mar 15, 2019 13.99 14.38 13.92 14.35 760,400 +0.38(+2.72%)
Mar 14, 2019 13.93 14.21 13.53 13.97 250,055 -0.07(-0.50%)
Mar 13, 2019 13.64 14.25 13.64 14.04 605,488 +0.48(+3.54%)
Mar 12, 2019 13.16 13.76 13.15 13.56 510,089 +0.45(+3.43%)
Mar 11, 2019 12.83 13.26 12.79 13.11 298,431 +0.31(+2.42%)
Mar 08, 2019 12.96 13.18 12.68 12.80 201,000 -0.30(-2.29%)
Mar 07, 2019 13.18 13.36 12.85 13.10 211,548 -0.13(-0.98%)
Mar 06, 2019 13.94 14.03 13.22 13.23 289,833 -0.73(-5.23%)
Mar 05, 2019 14.18 14.34 13.89 13.96 317,893 -0.31(-2.17%)
Mar 04, 2019 13.99 14.77 13.99 14.27 445,586 +0.50(+3.63%)
Mar 01, 2019 13.52 13.77 13.38 13.77 227,100 +0.37(+2.76%)
Feb 28, 2019 13.51 13.64 13.24 13.40 327,191 -0.13(-0.96%)
Feb 27, 2019 13.46 13.72 13.43 13.53 311,385 +0.05(+0.37%)
Feb 26, 2019 13.45 13.73 13.35 13.48 335,268 -0.01(-0.07%)
Feb 25, 2019 13.65 13.98 13.38 13.49 370,976 +0.08(+0.60%)
Feb 22, 2019 13.36 13.79 13.17 13.41 855,900 +0.07(+0.52%)
Feb 21, 2019 13.32 13.48 12.82 13.34 356,605 -0.08(-0.60%)
Feb 20, 2019 13.29 13.61 13.25 13.42 520,012 +0.12(+0.90%)
Feb 19, 2019 13.17 13.50 12.93 13.30 427,653 +0.15(+1.14%)
Feb 15, 2019 12.97 13.55 12.57 13.15 613,500 +0.40(+3.14%)
Feb 14, 2019 12.70 12.84 12.51 12.75 306,496 +0.00(+0.00%)
Feb 13, 2019 12.78 12.91 12.60 12.75 481,212 -0.04(-0.31%)
Feb 12, 2019 12.31 12.95 12.31 12.79 544,678 +0.51(+4.15%)
Feb 11, 2019 12.37 12.42 12.11 12.28 301,128 -0.03(-0.24%)
Feb 08, 2019 12.04 12.41 12.03 12.31 406,200 +0.18(+1.48%)
Feb 07, 2019 12.13 12.29 11.87 12.13 270,069 -0.10(-0.82%)
Feb 06, 2019 11.92 12.28 11.80 12.23 715,549 +0.35(+2.95%)
Feb 05, 2019 11.84 12.21 11.78 11.88 513,106 +0.06(+0.51%)
Feb 04, 2019 11.75 11.98 11.66 11.82 254,911 +0.10(+0.85%)
Feb 01, 2019 11.75 12.00 11.55 11.72 271,700 -0.03(-0.26%)
Jan 31, 2019 11.76 12.10 11.63 11.75 281,834 +0.00(+0.00%)
Jan 30, 2019 11.54 11.83 11.40 11.75 314,684 +0.30(+2.62%)
Jan 29, 2019 11.38 11.59 11.26 11.45 185,119 +0.06(+0.53%)
Jan 28, 2019 11.63 11.75 11.18 11.39 230,845 -0.39(-3.31%)
Jan 25, 2019 11.50 11.91 11.46 11.78 380,400 +0.36(+3.15%)
Jan 24, 2019 11.35 11.55 11.23 11.42 165,254 +0.03(+0.26%)
Jan 23, 2019 11.64 11.92 11.15 11.39 214,693 -0.20(-1.73%)
Jan 22, 2019 11.86 11.97 11.33 11.59 383,455 -0.38(-3.17%)
Jan 18, 2019 11.98 12.12 11.75 11.97 424,100 +0.04(+0.34%)
Jan 17, 2019 11.91 12.28 11.79 11.93 298,043 -0.03(-0.25%)
Jan 16, 2019 12.01 12.34 11.77 11.96 218,000 -0.08(-0.66%)
Jan 15, 2019 11.71 12.11 11.64 12.04 273,178 +0.38(+3.26%)
Jan 14, 2019 11.58 12.03 11.47 11.66 419,702 -0.07(-0.60%)
Jan 11, 2019 11.22 11.85 11.10 11.73 406,900 +0.48(+4.27%)
Jan 10, 2019 11.24 11.78 11.06 11.25 698,528 -0.06(-0.53%)
Jan 09, 2019 11.44 11.70 11.16 11.31 414,685 -0.09(-0.79%)
Jan 08, 2019 11.47 11.61 11.10 11.40 363,304 +0.06(+0.53%)
Jan 07, 2019 11.14 11.42 10.85 11.34 1,320,950 +0.45(+4.13%)
Jan 04, 2019 10.56 11.09 10.20 10.89 631,900 +0.57(+5.52%)
Jan 03, 2019 10.53 10.66 10.24 10.32 615,064 -0.18(-1.71%)
Jan 02, 2019 10.16 10.81 9.970 10.50 456,128 +0.20(+1.94%)
Dec 31, 2018 10.34 10.65 10.17 10.30 388,700 +0.05(+0.49%)
Dec 28, 2018 10.37 10.63 10.13 10.25 192,300 -0.08(-0.77%)
Dec 27, 2018 9.910 10.56 9.151 10.33 663,778 +0.21(+2.08%)
Dec 26, 2018 8.840 10.13 8.840 10.12 367,077 +1.39(+15.92%)
Dec 24, 2018 8.750 9.090 8.630 8.730 145,100 -0.16(-1.80%)
Dec 21, 2018 9.470 9.530 8.850 8.890 1,142,500 -0.51(-5.43%)
Dec 20, 2018 9.610 9.700 9.200 9.400 391,843 -0.20(-2.08%)
Dec 19, 2018 10.33 10.57 9.510 9.600 515,297 -0.71(-6.89%)
Dec 18, 2018 11.12 11.12 10.05 10.31 507,426 -0.68(-6.19%)
Dec 17, 2018 11.67 11.76 10.82 10.99 556,685 -0.72(-6.15%)
Dec 14, 2018 11.59 11.85 11.36 11.71 363,000 +0.00(+0.00%)
Dec 13, 2018 12.03 12.15 11.55 11.71 283,486 -0.20(-1.68%)
Dec 12, 2018 11.80 12.26 11.59 11.91 383,111 +0.28(+2.41%)
Dec 11, 2018 11.74 12.00 11.49 11.63 261,441 +0.06(+0.52%)
Dec 10, 2018 11.71 11.71 11.07 11.57 365,710 +0.21(+1.85%)
Dec 07, 2018 11.57 12.04 11.23 11.36 850,500 -0.31(-2.66%)
Dec 06, 2018 11.29 11.73 11.05 11.67 343,721 +0.25(+2.19%)
Dec 04, 2018 12.12 12.27 11.32 11.42 375,600 -0.75(-6.16%)
Dec 03, 2018 12.33 12.33 11.72 12.17 359,963 +0.16(+1.33%)
Nov 30, 2018 11.69 12.03 11.48 12.01 203,600 +0.26(+2.21%)
Nov 29, 2018 11.88 12.12 11.65 11.75 335,330 -0.18(-1.51%)
Nov 28, 2018 11.55 11.97 11.07 11.93 316,008 +0.45(+3.92%)
Nov 27, 2018 12.36 12.58 11.24 11.48 477,913 -0.97(-7.79%)
Nov 26, 2018 12.17 12.53 12.03 12.45 353,574 +0.46(+3.84%)
Nov 23, 2018 11.74 12.44 11.74 11.99 153,800 +0.06(+0.50%)
Nov 21, 2018 11.93 11.93 11.93 0 +0.33(+2.84%)
Nov 20, 2018 11.85 12.57 11.45 11.60 461,953 -0.28(-2.36%)
Nov 19, 2018 11.57 12.08 11.22 11.88 331,882 +0.22(+1.89%)
Nov 16, 2018 11.30 12.02 11.30 11.66 445,900 +0.30(+2.64%)
Nov 15, 2018 11.02 11.45 10.97 11.36 415,686 +0.32(+2.90%)
Nov 14, 2018 11.55 11.60 10.84 11.04 474,767 -0.39(-3.41%)
Nov 13, 2018 11.28 11.87 11.08 11.43 312,145 +0.07(+0.62%)
Nov 12, 2018 12.36 12.36 11.29 11.36 544,569 -1.05(-8.46%)
Nov 09, 2018 12.78 12.83 11.90 12.41 507,000 -0.50(-3.87%)
Nov 08, 2018 13.09 13.61 12.81 12.91 605,523 -0.11(-0.84%)
Nov 07, 2018 13.43 13.64 12.10 13.02 628,240 +0.21(+1.64%)
Nov 06, 2018 12.96 13.33 12.46 12.81 340,657 -0.13(-1.00%)
Nov 05, 2018 13.40 13.59 12.73 12.94 191,300 -0.42(-3.14%)
Nov 02, 2018 13.05 13.74 13.05 13.36 487,000 +0.31(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.