Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.20 -0.08 (-0.61%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.22 11.22 11.22 11.22 94,200 +0.29(+2.61%)
Mar 27, 2019 10.93 10.93 10.93 0 -0.03(-0.29%)
Mar 26, 2019 10.90 10.96 10.89 10.96 11,620 +0.42(+4.03%)
Mar 25, 2019 10.38 10.58 10.33 10.54 3,237 +0.04(+0.37%)
Mar 22, 2019 10.83 10.90 10.39 10.50 12,500 -0.64(-5.75%)
Mar 21, 2019 10.91 11.17 10.91 11.14 5,500 +0.07(+0.64%)
Mar 20, 2019 10.86 11.07 10.86 11.07 620 +0.04(+0.38%)
Mar 19, 2019 11.03 11.03 11.03 11.03 1,000 +0.08(+0.71%)
Mar 18, 2019 10.99 10.99 10.95 10.95 417 +0.00(+0.00%)
Mar 15, 2019 11.00 11.00 10.91 10.95 188,700 +0.30(+2.87%)
Mar 14, 2019 10.78 10.78 10.64 10.64 41,150 -0.36(-3.24%)
Mar 13, 2019 11.08 11.08 11.00 11.00 740 +0.01(+0.07%)
Mar 12, 2019 11.00 11.03 10.99 10.99 52,400 +0.29(+2.75%)
Mar 11, 2019 10.73 10.73 10.56 10.70 2,519 +0.27(+2.57%)
Mar 08, 2019 10.45 10.55 10.40 10.43 4,800 -0.38(-3.50%)
Mar 07, 2019 11.15 11.15 10.75 10.81 53,799 -0.26(-2.35%)
Mar 06, 2019 11.22 11.22 11.07 11.07 505 -0.16(-1.39%)
Mar 05, 2019 11.32 11.32 11.13 11.23 5,863 -0.03(-0.29%)
Mar 04, 2019 11.64 11.64 11.13 11.26 6,885 -0.07(-0.63%)
Mar 01, 2019 11.52 11.52 11.33 11.33 1,800 -0.13(-1.10%)
Feb 28, 2019 11.71 11.71 11.46 11.46 56,772 -0.29(-2.50%)
Feb 27, 2019 12.17 12.17 11.72 11.75 949 -0.37(-3.01%)
Feb 26, 2019 12.16 12.24 12.12 12.12 2,926 -0.10(-0.86%)
Feb 25, 2019 11.81 12.38 11.81 12.22 66,593 +0.59(+5.07%)
Feb 22, 2019 11.45 11.66 11.45 11.63 3,800 +0.37(+3.29%)
Feb 21, 2019 11.20 11.30 11.07 11.26 12,518 +0.12(+1.11%)
Feb 20, 2019 10.94 11.24 10.94 11.14 70,492 +0.30(+2.77%)
Feb 19, 2019 10.60 10.88 10.60 10.84 46,937 +0.35(+3.32%)
Feb 15, 2019 10.57 10.57 10.40 10.49 13,700 +0.04(+0.38%)
Feb 14, 2019 10.48 10.48 10.29 10.45 5,728 -0.14(-1.34%)
Feb 13, 2019 10.62 10.62 10.58 10.59 5,572 +0.29(+2.81%)
Feb 12, 2019 10.29 10.30 10.29 10.30 1,221 -0.06(-0.58%)
Feb 11, 2019 10.38 10.40 10.36 10.36 781 -0.05(-0.48%)
Feb 08, 2019 10.54 10.54 10.38 10.41 5,700 -0.48(-4.41%)
Feb 07, 2019 11.00 11.00 10.89 10.89 3,107 -0.03(-0.27%)
Feb 06, 2019 10.96 11.09 10.92 10.92 7,901 +0.13(+1.20%)
Feb 05, 2019 11.10 11.14 10.79 10.79 13,340 -0.27(-2.41%)
Feb 04, 2019 11.11 11.18 11.06 11.06 28,450 -0.24(-2.15%)
Feb 01, 2019 11.54 11.54 11.30 11.30 20,100 -0.19(-1.66%)
Jan 31, 2019 11.24 11.58 11.01 11.49 10,837 +0.67(+6.20%)
Jan 30, 2019 10.61 10.94 10.57 10.82 9,780 +0.61(+6.00%)
Jan 29, 2019 10.00 10.21 9.910 10.21 12,650 +0.37(+3.76%)
Jan 28, 2019 9.780 9.870 9.780 9.837 1,799 -0.06(-0.62%)
Jan 25, 2019 9.790 9.900 9.715 9.898 4,500 +0.53(+5.64%)
Jan 24, 2019 9.250 9.520 9.210 9.370 1,010 +0.03(+0.32%)
Jan 23, 2019 9.440 9.440 9.339 9.340 2,375 -0.06(-0.64%)
Jan 22, 2019 9.540 9.540 9.260 9.400 13,456 -0.19(-1.93%)
Jan 18, 2019 9.834 9.867 9.585 9.585 9,300 -0.01(-0.15%)
Jan 17, 2019 9.150 9.600 8.990 9.600 56,359 +0.14(+1.48%)
Jan 16, 2019 9.080 9.460 8.850 9.460 15,692 +1.16(+13.98%)
Jan 15, 2019 8.475 8.475 8.285 8.300 9,766 -0.08(-0.94%)
Jan 14, 2019 8.400 8.400 8.379 8.379 718 +0.00(+0.04%)
Jan 11, 2019 8.340 8.375 8.340 8.375 300 +0.01(+0.06%)
Jan 10, 2019 8.300 8.390 8.300 8.370 2,907 -0.15(-1.80%)
Jan 09, 2019 8.643 8.699 8.466 8.523 20,023 +0.25(+3.00%)
Jan 08, 2019 8.104 8.275 7.986 8.275 22,101 +0.78(+10.35%)
Jan 07, 2019 7.660 7.755 7.498 7.498 66,658 -0.27(-3.52%)
Jan 04, 2019 7.705 7.772 7.681 7.772 2,400 +0.67(+9.46%)
Jan 03, 2019 7.410 7.410 7.100 7.100 4,419 -0.66(-8.51%)
Jan 02, 2019 7.870 7.870 7.760 7.760 1,631 -0.29(-3.60%)
Dec 31, 2018 7.980 8.050 7.836 8.050 10,500 +0.19(+2.37%)
Dec 28, 2018 8.183 8.183 7.862 7.864 71,400 -0.16(-1.94%)
Dec 27, 2018 7.824 8.019 7.824 8.019 9,746 +0.14(+1.83%)
Dec 26, 2018 8.330 8.330 7.875 7.875 1,153 +0.01(+0.12%)
Dec 24, 2018 7.808 7.890 7.808 7.865 38,900 +0.25(+3.35%)
Dec 21, 2018 7.495 7.680 7.480 7.610 346,200 -0.11(-1.42%)
Dec 20, 2018 7.601 7.779 7.348 7.720 1,898 +0.18(+2.39%)
Dec 19, 2018 8.170 8.170 7.540 7.540 2,706 -0.63(-7.71%)
Dec 18, 2018 8.330 8.330 8.090 8.170 6,329 -0.11(-1.29%)
Dec 17, 2018 8.516 8.610 8.277 8.277 6,599 -0.53(-6.05%)
Dec 14, 2018 8.843 9.130 8.810 8.810 3,300 -0.24(-2.65%)
Dec 13, 2018 9.050 9.050 9.050 9.050 317 -0.32(-3.42%)
Dec 12, 2018 9.810 9.902 9.370 9.370 9,248 -0.03(-0.32%)
Dec 11, 2018 9.330 9.400 8.870 9.400 603,532 +0.63(+7.18%)
Dec 10, 2018 8.909 8.909 8.590 8.770 41,979 -0.28(-3.13%)
Dec 07, 2018 9.260 9.260 9.053 9.053 1,600 -0.03(-0.33%)
Dec 06, 2018 9.103 9.103 8.587 9.084 85,715 -0.68(-6.93%)
Dec 04, 2018 10.14 10.14 9.760 9.760 6,300 -0.49(-4.76%)
Dec 03, 2018 9.780 10.43 9.780 10.25 123,415 +1.05(+11.39%)
Nov 30, 2018 9.108 9.200 9.108 9.200 71,600 -0.02(-0.22%)
Nov 29, 2018 9.400 9.400 9.220 9.220 485 +0.16(+1.77%)
Nov 28, 2018 9.130 9.130 8.800 9.059 6,711 +0.36(+4.13%)
Nov 27, 2018 8.711 8.760 8.670 8.700 2,494 -0.31(-3.48%)
Nov 26, 2018 8.890 9.014 8.890 9.014 240 +0.16(+1.79%)
Nov 23, 2018 8.720 8.870 8.720 8.855 32,500 -0.78(-8.13%)
Nov 21, 2018 9.638 9.638 9.638 0 +1.12(+13.13%)
Nov 20, 2018 8.700 8.726 8.512 8.520 15,692 -0.86(-9.19%)
Nov 19, 2018 9.980 9.980 9.382 9.382 60,962 -0.36(-3.68%)
Nov 16, 2018 9.740 9.740 9.740 9.740 200 -0.09(-0.92%)
Nov 15, 2018 9.458 9.830 9.453 9.830 21,858 +0.78(+8.67%)
Nov 14, 2018 8.890 9.046 8.890 9.046 2,014 +0.10(+1.07%)
Nov 13, 2018 8.900 9.169 8.900 8.950 2,191 +0.06(+0.70%)
Nov 12, 2018 8.922 8.950 8.831 8.888 61,666 -0.21(-2.33%)
Nov 09, 2018 9.167 9.202 9.094 9.100 48,500 -0.75(-7.61%)
Nov 08, 2018 9.780 9.850 9.770 9.850 14,984 +0.05(+0.51%)
Nov 07, 2018 9.860 9.860 9.625 9.800 56,160 +0.09(+0.96%)
Nov 06, 2018 9.978 9.978 9.706 9.706 2,230 -0.27(-2.66%)
Nov 05, 2018 10.11 10.11 9.890 9.972 9,753 -0.29(-2.81%)
Nov 02, 2018 10.60 10.60 10.26 10.26 19,500 -0.11(-1.10%)
Nov 01, 2018 9.805 10.57 9.805 10.37 13,871 +0.45(+4.51%)
Oct 31, 2018 9.580 9.937 9.502 9.927 216,108 +1.12(+12.68%)
Oct 30, 2018 9.230 9.230 8.700 8.810 30,449 +0.36(+4.26%)
Oct 29, 2018 9.050 9.074 8.290 8.450 64,115 +0.17(+2.05%)
Oct 26, 2018 8.280 8.280 8.170 8.280 1,600 -0.08(-0.96%)
Oct 25, 2018 8.830 8.830 8.360 8.360 114,053 -0.40(-4.57%)
Oct 24, 2018 9.461 9.510 8.760 8.760 8,151 -0.62(-6.61%)
Oct 23, 2018 9.410 9.410 9.160 9.380 29,398 -0.48(-4.87%)
Oct 22, 2018 9.700 9.900 9.700 9.860 1,674 +0.20(+2.07%)
Oct 19, 2018 9.970 9.970 9.660 9.660 115,600 -0.34(-3.40%)
Oct 18, 2018 10.33 10.33 10.00 10.00 14,592 -0.41(-3.94%)
Oct 17, 2018 10.64 10.64 10.41 10.41 2,335 -0.45(-4.14%)
Oct 16, 2018 10.71 10.99 10.71 10.86 5,210 -0.17(-1.58%)
Oct 15, 2018 11.06 11.06 11.03 11.03 2,137 -0.17(-1.48%)
Oct 12, 2018 11.66 11.66 11.10 11.20 2,600 +0.10(+0.91%)
Oct 11, 2018 11.09 11.28 11.09 11.10 2,282 +0.12(+1.09%)
Oct 10, 2018 10.85 11.11 10.85 10.98 17,914 -0.15(-1.35%)
Oct 09, 2018 11.19 11.19 10.92 11.13 15,231 -0.47(-4.05%)
Oct 08, 2018 11.60 11.60 11.60 11.60 361 +0.25(+2.20%)
Oct 05, 2018 11.20 11.35 11.20 11.35 2,000 -0.39(-3.32%)
Oct 04, 2018 11.74 11.74 11.74 11.74 280 +0.16(+1.35%)
Oct 03, 2018 11.38 11.61 11.28 11.58 3,717 +0.11(+0.99%)
Oct 02, 2018 11.51 11.51 11.47 11.47 662 -0.23(-1.99%)
Oct 01, 2018 11.50 11.75 11.19 11.70 31,801 +0.24(+2.12%)
Sep 28, 2018 11.99 11.99 11.41 11.46 6,600 -0.84(-6.83%)
Sep 27, 2018 11.80 12.30 11.80 12.30 1,080 -0.15(-1.20%)
Sep 26, 2018 11.99 12.45 11.77 12.45 841,784 +0.46(+3.81%)
Sep 25, 2018 12.76 12.77 11.61 11.99 147,103 -0.33(-2.72%)
Sep 24, 2018 13.27 13.27 12.33 12.33 9,170 -0.90(-6.78%)
Sep 21, 2018 13.56 13.61 13.23 13.23 11,600 +0.04(+0.27%)
Sep 20, 2018 13.50 13.70 13.19 13.19 30,024 +0.10(+0.77%)
Sep 19, 2018 12.77 13.11 12.77 13.09 13,696 +0.66(+5.31%)
Sep 18, 2018 12.08 12.46 12.08 12.43 6,651 +0.56(+4.72%)
Sep 17, 2018 11.81 11.87 11.81 11.87 2,301 +0.13(+1.13%)
Sep 14, 2018 11.77 11.85 11.74 11.74 34,400 +0.06(+0.49%)
Sep 13, 2018 12.15 12.16 11.67 11.68 125,404 -0.19(-1.58%)
Sep 12, 2018 11.26 12.19 11.23 11.87 5,321 +1.02(+9.41%)
Sep 11, 2018 10.90 10.90 10.85 10.85 48,462 -0.17(-1.57%)
Sep 10, 2018 11.01 11.08 11.01 11.02 9,551 +0.04(+0.36%)
Sep 07, 2018 10.99 11.25 10.67 10.98 14,500 -0.33(-2.95%)
Sep 06, 2018 11.63 11.63 11.31 11.31 9,138 -0.18(-1.54%)
Sep 05, 2018 11.25 11.52 11.25 11.49 15,512 -0.34(-2.85%)
Sep 04, 2018 11.58 11.83 11.47 11.83 14,525 -0.71(-5.68%)
Aug 31, 2018 12.54 12.54 12.54 0 -0.32(-2.51%)
Aug 30, 2018 13.03 13.17 12.86 12.86 7,441 -0.72(-5.28%)
Aug 29, 2018 13.58 13.58 13.58 13.58 122 -0.10(-0.74%)
Aug 28, 2018 13.66 13.68 13.66 13.68 2,315 -0.18(-1.29%)
Aug 27, 2018 13.90 13.96 13.86 13.86 10,520 +0.17(+1.25%)
Aug 24, 2018 13.71 13.72 13.61 13.69 16,700 +0.55(+4.15%)
Aug 23, 2018 13.28 13.28 13.14 13.14 3,570 -0.32(-2.39%)
Aug 22, 2018 13.31 13.54 13.31 13.46 12,570 +0.11(+0.84%)
Aug 21, 2018 13.18 13.45 13.18 13.35 2,425 +0.20(+1.54%)
Aug 20, 2018 13.25 13.54 13.15 13.15 37,967 +0.06(+0.48%)
Aug 17, 2018 12.85 13.09 12.82 13.09 11,600 +0.28(+2.16%)
Aug 16, 2018 12.94 12.94 12.81 12.81 1,825 +0.44(+3.53%)
Aug 15, 2018 12.84 12.92 11.92 12.37 43,711 -1.00(-7.45%)
Aug 14, 2018 13.35 13.45 13.35 13.37 14,880 -0.44(-3.19%)
Aug 13, 2018 13.66 13.81 13.66 13.81 4,230 +0.04(+0.29%)
Aug 10, 2018 14.04 14.04 13.69 13.77 7,600 -0.28(-1.99%)
Aug 09, 2018 13.96 14.06 13.96 14.05 1,575 +0.11(+0.77%)
Aug 08, 2018 13.77 13.94 13.77 13.94 914 -0.13(-0.90%)
Aug 07, 2018 14.14 14.14 13.99 14.07 7,260 +0.41(+3.00%)
Aug 06, 2018 13.66 13.66 13.66 13.66 160 -0.72(-5.03%)
Aug 03, 2018 14.45 14.45 14.27 14.38 1,900 +0.08(+0.58%)
Aug 02, 2018 14.24 14.45 14.24 14.30 800 -0.14(-0.94%)
Aug 01, 2018 14.95 15.00 14.44 14.44 53,560 -1.02(-6.57%)
Jul 31, 2018 15.52 15.60 15.24 15.45 10,475 +0.81(+5.51%)
Jul 30, 2018 14.73 14.75 14.60 14.65 1,630 +0.10(+0.70%)
Jul 27, 2018 14.84 14.84 14.54 14.54 18,500 -0.11(-0.78%)
Jul 26, 2018 14.47 14.66 14.47 14.66 9,672 +0.16(+1.10%)
Jul 25, 2018 14.23 14.50 14.20 14.50 5,282 +0.09(+0.62%)
Jul 24, 2018 14.06 14.56 14.06 14.41 22,643 +0.82(+6.03%)
Jul 23, 2018 13.59 13.59 13.59 13.59 1,025 -0.06(-0.45%)
Jul 20, 2018 13.85 13.85 13.65 13.65 6,273 +0.33(+2.49%)
Jul 19, 2018 13.82 13.82 13.30 13.32 39,819 -1.18(-8.14%)
Jul 18, 2018 14.09 14.50 13.96 14.50 5,393 +0.33(+2.31%)
Jul 17, 2018 14.27 14.40 14.12 14.17 4,843 -0.15(-1.08%)
Jul 16, 2018 14.23 14.37 14.08 14.33 14,075 +0.02(+0.13%)
Jul 13, 2018 14.43 14.43 14.23 14.31 44,720 -0.24(-1.65%)
Jul 12, 2018 14.35 14.67 14.35 14.55 10,049 +0.75(+5.42%)
Jul 11, 2018 14.37 14.39 13.78 13.80 20,009 -1.15(-7.72%)
Jul 10, 2018 15.38 15.38 14.95 14.95 11,269 -0.27(-1.75%)
Jul 09, 2018 15.25 14.40 15.22 19,328 +0.82(+5.66%)
Jul 06, 2018 13.97 14.40 13.97 14.40 10,764 +0.44(+3.18%)
Jul 05, 2018 13.86 14.20 13.71 13.96 5,312 -0.02(-0.13%)
Jul 03, 2018 13.98 13.98 13.98 0 -0.42(-2.92%)
Jul 02, 2018 15.47 15.47 14.35 14.40 4,884 -0.31(-2.14%)
Jun 29, 2018 14.52 15.08 14.41 14.71 12,923 +0.96(+6.94%)
Jun 28, 2018 14.06 14.06 13.43 13.76 11,413 -0.49(-3.44%)
Jun 27, 2018 14.79 14.89 14.25 14.25 8,868 -0.68(-4.55%)
Jun 26, 2018 14.60 15.03 14.59 14.93 4,500 +0.45(+3.11%)
Jun 25, 2018 15.09 15.09 14.32 14.48 7,979 -0.90(-5.85%)
Jun 22, 2018 15.52 15.52 15.21 15.38 8,230 +0.16(+1.05%)
Jun 21, 2018 15.00 15.23 14.95 15.22 1,882 +0.04(+0.26%)
Jun 20, 2018 15.25 15.25 15.18 15.18 1,893 -0.17(-1.11%)
Jun 19, 2018 14.97 15.46 14.60 15.35 7,675 -0.64(-4.00%)
Jun 18, 2018 15.94 15.99 15.83 15.99 47,810 +0.12(+0.76%)
Jun 15, 2018 16.80 15.65 15.87 394,474 -0.93(-5.54%)
Jun 14, 2018 16.80 16.80 16.71 16.80 717 +0.08(+0.48%)
Jun 13, 2018 16.59 16.77 16.57 16.72 14,697 +0.34(+2.08%)
Jun 12, 2018 16.45 16.46 16.38 16.38 1,732 -0.23(-1.39%)
Jun 11, 2018 16.77 16.77 16.61 16.61 8,400 -0.27(-1.58%)
Jun 08, 2018 16.60 16.88 16.47 16.88 5,624 +0.25(+1.49%)
Jun 07, 2018 17.01 17.74 16.63 16.63 171,938 -0.97(-5.51%)
Jun 06, 2018 16.72 17.60 16.65 17.60 23,276 +1.23(+7.51%)
Jun 05, 2018 16.18 16.78 16.18 16.37 8,176 +0.41(+2.60%)
Jun 04, 2018 16.03 16.03 15.96 15.96 2,336 +0.26(+1.66%)
Jun 01, 2018 15.77 15.77 15.51 15.70 761 +0.41(+2.65%)
May 31, 2018 15.39 15.52 15.29 15.29 10,060 +0.11(+0.72%)
May 30, 2018 14.74 15.18 14.64 15.18 7,415 +0.57(+3.90%)
May 29, 2018 15.18 15.25 14.61 14.61 59,417 -0.80(-5.19%)
May 25, 2018 15.41 15.41 15.41 0 -0.82(-5.02%)
May 24, 2018 16.29 16.38 16.23 16.23 1,790 -0.16(-1.01%)
May 23, 2018 16.49 16.49 16.34 16.39 6,794 -0.64(-3.76%)
May 22, 2018 17.40 17.51 17.03 17.03 4,615 -0.30(-1.73%)
May 21, 2018 17.35 17.35 17.33 17.33 1,200 +0.30(+1.75%)
May 18, 2018 16.92 17.03 16.92 17.03 700 -0.33(-1.89%)
May 17, 2018 17.10 17.36 16.98 17.36 11,756 +0.09(+0.54%)
May 16, 2018 16.50 17.27 16.50 17.27 21,543 +1.21(+7.53%)
May 15, 2018 16.10 16.10 16.06 16.06 885 -0.13(-0.77%)
May 14, 2018 16.24 16.24 16.18 16.18 429 +0.01(+0.08%)
May 11, 2018 16.17 16.31 16.00 16.17 8,177 +0.16(+0.98%)
May 10, 2018 15.92 16.10 15.85 16.01 3,750 +0.57(+3.71%)
May 09, 2018 15.15 15.44 15.15 15.44 768 +0.64(+4.31%)
May 08, 2018 14.74 14.80 14.74 14.80 4,936 -0.48(-3.12%)
May 07, 2018 15.61 15.92 15.28 15.28 20,353 -0.31(-2.00%)
May 04, 2018 15.11 15.62 15.11 15.59 11,190 +0.61(+4.05%)
May 03, 2018 15.10 15.10 14.66 14.98 6,054 -0.03(-0.21%)
May 02, 2018 14.52 15.33 14.52 15.02 69,596 +0.50(+3.41%)
May 01, 2018 14.10 14.53 13.97 14.52 3,246 +0.02(+0.14%)
Apr 30, 2018 13.66 14.67 13.63 14.50 8,871 +0.35(+2.47%)
Apr 27, 2018 13.50 14.15 13.50 14.15 10,200 +0.69(+5.13%)
Apr 26, 2018 13.40 13.49 13.19 13.46 4,460 +0.23(+1.71%)
Apr 25, 2018 13.46 13.46 13.23 13.23 4,440 -0.57(-4.11%)
Apr 24, 2018 13.80 13.80 13.80 13.80 700 -0.18(-1.29%)
Apr 23, 2018 14.14 14.21 13.98 13.98 2,676 -0.78(-5.28%)
Apr 20, 2018 14.80 14.80 14.76 14.76 704 -0.04(-0.27%)
Apr 19, 2018 14.56 14.85 14.53 14.80 7,251 +0.05(+0.34%)
Apr 18, 2018 14.31 14.89 14.00 14.75 10,086 +0.88(+6.34%)
Apr 17, 2018 13.86 13.87 13.76 13.87 2,670 +0.54(+4.05%)
Apr 16, 2018 13.74 13.74 13.33 13.33 6,604 -0.49(-3.55%)
Apr 13, 2018 13.82 13.82 13.82 13.82 535 -0.12(-0.86%)
Apr 12, 2018 13.95 13.95 13.79 13.94 2,145 -0.31(-2.18%)
Apr 10, 2018 14.25 14.25 14.25 0 +0.71(+5.24%)
Apr 09, 2018 13.74 13.86 13.54 13.54 34,085 -0.24(-1.76%)
Apr 06, 2018 14.00 14.00 13.78 13.78 4,347 -0.36(-2.57%)
Apr 05, 2018 14.10 14.15 14.10 14.15 778 +0.27(+1.92%)
Apr 04, 2018 13.48 14.02 13.47 13.88 5,691 -0.29(-2.05%)
Apr 03, 2018 14.11 14.19 14.03 14.17 4,840 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.