Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.599 5.637 5.488 5.599 184,772 +0.02(+0.40%)
Mar 28, 2019 5.585 5.644 5.406 5.577 173,703 -0.03(-0.59%)
Mar 27, 2019 5.558 5.629 5.543 5.610 88,067 +0.03(+0.53%)
Mar 26, 2019 5.603 5.655 5.492 5.580 91,975 +0.04(+0.67%)
Mar 25, 2019 5.595 5.618 5.499 5.543 78,893 -0.04(-0.66%)
Mar 22, 2019 5.662 5.677 5.462 5.580 172,042 -0.16(-2.71%)
Mar 21, 2019 5.632 5.758 5.573 5.736 195,839 +0.10(+1.71%)
Mar 20, 2019 5.558 5.669 5.558 5.640 76,238 +0.03(+0.53%)
Mar 19, 2019 5.721 5.721 5.484 5.610 107,178 -0.10(-1.82%)
Mar 18, 2019 5.603 5.751 5.602 5.714 81,970 +0.07(+1.18%)
Mar 15, 2019 5.580 5.647 5.558 5.647 108,217 +0.08(+1.46%)
Mar 14, 2019 5.662 5.662 5.543 5.566 90,724 -0.08(-1.44%)
Mar 13, 2019 5.729 5.781 5.529 5.647 183,357 -0.04(-0.65%)
Mar 12, 2019 5.610 5.721 5.595 5.684 212,440 +0.01(+0.26%)
Mar 11, 2019 5.744 5.752 5.606 5.669 74,401 -0.01(-0.26%)
Mar 08, 2019 5.647 5.692 5.455 5.684 121,306 +0.03(+0.52%)
Mar 07, 2019 5.781 5.781 5.588 5.655 83,171 -0.13(-2.18%)
Mar 06, 2019 5.958 5.958 5.781 5.781 81,008 -0.18(-2.99%)
Mar 05, 2019 5.936 6.002 5.871 5.958 87,629 +0.02(+0.37%)
Mar 04, 2019 5.929 5.981 5.892 5.936 105,127 +0.03(+0.50%)
Mar 01, 2019 5.966 6.025 5.810 5.907 98,772 -0.09(-1.48%)
Feb 28, 2019 6.151 6.151 5.973 5.995 137,949 -0.16(-2.53%)
Feb 27, 2019 6.299 6.299 6.092 6.151 136,102 -0.12(-1.99%)
Feb 26, 2019 5.981 6.276 5.899 6.276 148,496 +0.30(+4.94%)
Feb 25, 2019 5.833 6.017 5.685 5.981 207,075 +0.07(+1.25%)
Feb 22, 2019 5.700 5.988 5.700 5.907 119,456 +0.21(+3.63%)
Feb 21, 2019 5.700 5.752 5.634 5.700 62,951 +0.00(+0.00%)
Feb 20, 2019 5.752 5.814 5.611 5.700 108,145 -0.08(-1.40%)
Feb 19, 2019 5.456 5.781 5.456 5.781 267,924 +0.33(+6.10%)
Feb 15, 2019 5.346 5.471 5.346 5.449 124,874 +0.12(+2.22%)
Feb 14, 2019 5.257 5.383 5.224 5.331 103,391 +0.07(+1.40%)
Feb 13, 2019 5.139 5.287 5.139 5.257 116,264 +0.11(+2.15%)
Feb 12, 2019 5.161 5.168 5.095 5.146 101,527 +0.04(+0.87%)
Feb 11, 2019 5.080 5.168 5.021 5.102 94,632 +0.01(+0.15%)
Feb 08, 2019 5.021 5.139 4.925 5.095 212,232 +0.05(+1.02%)
Feb 07, 2019 4.991 5.065 4.917 5.043 130,193 -0.02(-0.44%)
Feb 06, 2019 5.058 5.070 4.984 5.065 113,084 +0.00(+0.00%)
Feb 05, 2019 5.021 5.095 4.954 5.065 141,821 +0.04(+0.88%)
Feb 04, 2019 4.903 5.028 4.889 5.021 84,706 +0.13(+2.72%)
Feb 01, 2019 4.991 5.043 4.821 4.888 169,704 -0.16(-3.07%)
Jan 31, 2019 5.028 5.043 4.932 5.043 149,546 +0.04(+0.74%)
Jan 30, 2019 4.976 5.021 4.880 5.006 144,304 +0.11(+2.32%)
Jan 29, 2019 5.003 5.032 4.860 4.893 129,155 -0.13(-2.63%)
Jan 28, 2019 5.017 5.142 4.988 5.025 90,504 -0.04(-0.87%)
Jan 25, 2019 5.069 5.106 5.032 5.069 103,864 +0.06(+1.17%)
Jan 24, 2019 4.929 5.040 4.922 5.010 110,207 +0.04(+0.89%)
Jan 23, 2019 4.966 5.017 4.804 4.966 179,724 +0.01(+0.15%)
Jan 22, 2019 5.106 5.106 4.944 4.959 132,668 -0.15(-3.02%)
Jan 18, 2019 5.113 5.157 5.069 5.113 116,115 -0.01(-0.29%)
Jan 17, 2019 5.084 5.164 5.047 5.128 67,216 +0.02(+0.43%)
Jan 16, 2019 5.091 5.142 5.047 5.106 89,271 +0.00(+0.00%)
Jan 15, 2019 5.164 5.194 5.054 5.106 111,136 +0.01(+0.14%)
Jan 14, 2019 5.135 5.135 5.007 5.098 88,965 +0.01(+0.29%)
Jan 11, 2019 5.106 5.164 5.032 5.084 108,900 +0.01(+0.14%)
Jan 10, 2019 5.017 5.091 4.995 5.076 86,810 +0.04(+0.73%)
Jan 09, 2019 5.054 5.069 4.952 5.039 118,601 +0.01(+0.15%)
Jan 08, 2019 4.959 5.047 4.921 5.032 103,969 +0.15(+3.01%)
Jan 07, 2019 4.679 4.907 4.672 4.885 105,328 +0.24(+5.22%)
Jan 04, 2019 4.804 4.848 4.628 4.643 178,869 -0.07(-1.56%)
Jan 03, 2019 4.555 4.768 4.500 4.716 383,619 +0.17(+3.72%)
Jan 02, 2019 4.327 4.650 4.268 4.547 210,148 +0.21(+4.92%)
Dec 31, 2018 4.246 4.364 4.195 4.334 127,958 +0.07(+1.72%)
Dec 28, 2018 4.217 4.297 4.187 4.261 193,707 +0.00(+0.05%)
Dec 27, 2018 4.295 4.332 4.127 4.258 105,456 -0.01(-0.34%)
Dec 26, 2018 4.040 4.433 4.040 4.273 255,795 +0.24(+5.96%)
Dec 24, 2018 4.076 4.113 4.018 4.033 126,521 -0.09(-2.29%)
Dec 21, 2018 4.237 4.353 4.120 4.127 325,988 -0.15(-3.41%)
Dec 20, 2018 4.295 4.368 4.207 4.273 262,852 -0.05(-1.18%)
Dec 19, 2018 4.404 4.453 4.295 4.324 214,369 -0.04(-1.00%)
Dec 18, 2018 4.506 4.550 4.368 4.368 302,854 -0.14(-3.07%)
Dec 17, 2018 4.564 4.732 4.470 4.506 264,972 -0.15(-3.13%)
Dec 14, 2018 4.739 4.826 4.528 4.652 235,596 -0.07(-1.39%)
Dec 13, 2018 4.717 4.841 4.681 4.717 134,553 +0.00(+0.00%)
Dec 12, 2018 4.768 4.979 4.688 4.717 266,122 -0.02(-0.46%)
Dec 11, 2018 4.579 4.775 4.571 4.739 137,214 +0.17(+3.83%)
Dec 10, 2018 4.579 4.695 4.529 4.564 125,455 -0.07(-1.41%)
Dec 07, 2018 4.790 4.914 4.601 4.630 174,464 -0.10(-2.15%)
Dec 06, 2018 4.768 4.812 4.608 4.732 171,665 -0.02(-0.46%)
Dec 04, 2018 4.877 4.928 4.717 4.753 203,588 -0.09(-1.80%)
Dec 03, 2018 4.957 5.008 4.826 4.841 254,617 -0.09(-1.92%)
Nov 30, 2018 4.972 4.972 4.877 4.935 156,743 -0.07(-1.31%)
Nov 29, 2018 4.935 5.045 4.877 5.001 162,186 +0.10(+2.08%)
Nov 28, 2018 4.986 4.986 4.870 4.899 169,642 -0.09(-1.74%)
Nov 27, 2018 5.080 5.080 4.950 4.986 119,940 -0.09(-1.71%)
Nov 26, 2018 5.072 5.141 5.065 5.072 131,403 +0.00(+0.00%)
Nov 23, 2018 5.094 5.152 5.058 5.072 37,919 -0.08(-1.54%)
Nov 21, 2018 5.152 5.152 5.152 0 +0.07(+1.42%)
Nov 20, 2018 5.109 5.188 5.022 5.080 170,247 -0.12(-2.36%)
Nov 19, 2018 5.210 5.326 5.166 5.203 107,897 +0.01(+0.28%)
Nov 16, 2018 5.087 5.282 5.065 5.188 219,492 +0.10(+1.99%)
Nov 15, 2018 5.116 5.156 5.051 5.087 106,527 +0.01(+0.28%)
Nov 14, 2018 5.116 5.166 5.029 5.072 98,598 -0.04(-0.71%)
Nov 13, 2018 5.044 5.246 5.044 5.109 207,409 +0.04(+0.71%)
Nov 12, 2018 5.166 5.166 5.022 5.072 122,465 -0.07(-1.40%)
Nov 09, 2018 5.304 5.347 5.065 5.145 249,108 -0.17(-3.13%)
Nov 08, 2018 5.427 5.444 5.311 5.311 72,862 -0.12(-2.26%)
Nov 07, 2018 5.354 5.484 5.354 5.434 74,439 +0.09(+1.62%)
Nov 06, 2018 5.347 5.376 5.347 5.347 102,988 +0.00(+0.00%)
Nov 05, 2018 5.354 5.419 5.347 5.347 72,444 +0.00(+0.00%)
Nov 02, 2018 5.347 5.405 5.347 5.347 75,009 -0.01(-0.27%)
Nov 01, 2018 5.362 5.405 5.347 5.362 121,425 +0.00(+0.00%)
Oct 31, 2018 5.448 5.448 5.354 5.362 173,559 -0.01(-0.13%)
Oct 30, 2018 5.383 5.434 5.354 5.369 106,848 +0.01(+0.20%)
Oct 29, 2018 5.387 5.480 5.358 5.358 148,549 -0.02(-0.40%)
Oct 26, 2018 5.379 5.430 5.365 5.379 147,647 -0.01(-0.27%)
Oct 25, 2018 5.394 5.458 5.387 5.394 55,337 +0.01(+0.27%)
Oct 24, 2018 5.451 5.544 5.379 5.379 204,552 -0.06(-1.19%)
Oct 23, 2018 5.623 5.645 5.387 5.444 156,325 -0.11(-1.94%)
Oct 22, 2018 5.695 5.695 5.523 5.551 122,275 -0.01(-0.26%)
Oct 19, 2018 5.387 5.573 5.387 5.566 140,397 +0.18(+3.33%)
Oct 18, 2018 5.451 5.451 5.379 5.387 113,104 -0.09(-1.70%)
Oct 17, 2018 5.595 5.609 5.451 5.480 124,290 -0.08(-1.42%)
Oct 16, 2018 5.501 5.632 5.487 5.559 117,575 +0.07(+1.31%)
Oct 15, 2018 5.616 5.616 5.444 5.487 130,572 -0.06(-1.03%)
Oct 12, 2018 5.480 5.602 5.465 5.544 187,522 +0.10(+1.84%)
Oct 11, 2018 5.379 5.738 5.379 5.444 234,460 +0.16(+3.12%)
Oct 10, 2018 5.666 5.666 5.256 5.279 370,579 -0.40(-7.07%)
Oct 09, 2018 5.731 5.781 5.652 5.681 68,103 -0.06(-1.00%)
Oct 08, 2018 5.831 5.846 5.693 5.738 43,944 +0.00(+0.00%)
Oct 05, 2018 5.752 5.831 5.716 5.738 101,080 -0.06(-0.99%)
Oct 04, 2018 5.788 5.838 5.652 5.795 188,435 -0.01(-0.25%)
Oct 03, 2018 5.716 5.838 5.673 5.810 184,069 +0.08(+1.38%)
Oct 02, 2018 5.810 5.824 5.709 5.731 112,059 -0.05(-0.87%)
Oct 01, 2018 5.731 5.846 5.724 5.781 114,154 +0.07(+1.26%)
Sep 28, 2018 5.824 5.867 5.695 5.709 163,123 -0.15(-2.57%)
Sep 27, 2018 5.924 5.926 5.831 5.860 97,556 -0.05(-0.91%)
Sep 26, 2018 5.999 6.007 5.900 5.914 73,257 -0.04(-0.72%)
Sep 25, 2018 5.928 6.042 5.928 5.957 105,747 +0.04(+0.72%)
Sep 24, 2018 5.985 6.049 5.885 5.914 79,785 -0.07(-1.19%)
Sep 21, 2018 5.857 5.992 5.857 5.985 81,121 +0.12(+2.07%)
Sep 20, 2018 6.021 6.021 5.843 5.864 108,399 -0.09(-1.44%)
Sep 19, 2018 5.971 6.072 5.949 5.949 75,916 -0.01(-0.24%)
Sep 18, 2018 6.021 6.106 5.957 5.964 78,339 -0.04(-0.59%)
Sep 17, 2018 5.992 6.085 5.957 5.999 79,820 +0.05(+0.84%)
Sep 14, 2018 6.042 6.056 5.949 5.949 72,981 -0.09(-1.42%)
Sep 13, 2018 6.021 6.099 6.014 6.035 82,381 +0.01(+0.24%)
Sep 12, 2018 6.113 6.113 6.014 6.021 90,508 +0.01(+0.12%)
Sep 11, 2018 5.914 6.078 5.885 6.014 105,284 +0.09(+1.44%)
Sep 10, 2018 5.907 5.985 5.864 5.928 59,176 +0.03(+0.48%)
Sep 07, 2018 5.957 6.014 5.878 5.900 192,839 -0.15(-2.47%)
Sep 06, 2018 6.270 6.270 6.035 6.049 160,686 -0.25(-3.96%)
Sep 05, 2018 6.284 6.327 6.199 6.299 105,118 -0.04(-0.56%)
Sep 04, 2018 6.320 6.334 6.284 6.334 75,619 +0.04(+0.57%)
Aug 31, 2018 6.299 6.299 6.299 0 -0.09(-1.45%)
Aug 30, 2018 6.413 6.427 6.320 6.391 67,430 +0.08(+1.23%)
Aug 29, 2018 6.406 6.406 6.313 6.313 56,701 -0.03(-0.45%)
Aug 28, 2018 6.413 6.414 6.293 6.342 92,578 -0.03(-0.45%)
Aug 27, 2018 6.321 6.406 6.320 6.370 90,827 +0.01(+0.22%)
Aug 24, 2018 6.342 6.384 6.285 6.356 69,356 +0.03(+0.45%)
Aug 23, 2018 6.313 6.349 6.243 6.328 77,785 +0.01(+0.22%)
Aug 22, 2018 6.349 6.377 6.313 6.313 75,256 -0.02(-0.34%)
Aug 21, 2018 6.342 6.384 6.329 6.335 55,013 -0.01(-0.22%)
Aug 20, 2018 6.313 6.391 6.313 6.349 35,191 +0.06(+0.90%)
Aug 17, 2018 6.342 6.406 6.037 6.292 331,135 -0.06(-0.89%)
Aug 16, 2018 6.391 6.419 6.349 6.349 96,663 -0.04(-0.56%)
Aug 15, 2018 6.491 6.505 6.384 6.384 79,390 -0.09(-1.42%)
Aug 14, 2018 6.526 6.526 6.441 6.477 79,909 +0.04(+0.66%)
Aug 13, 2018 6.470 6.505 6.391 6.434 92,248 -0.09(-1.41%)
Aug 10, 2018 6.555 6.576 6.477 6.526 69,920 +0.02(+0.33%)
Aug 09, 2018 6.484 6.555 6.427 6.505 76,857 -0.01(-0.22%)
Aug 08, 2018 6.526 6.548 6.455 6.519 56,980 -0.01(-0.11%)
Aug 07, 2018 6.633 6.633 6.427 6.526 89,069 +0.03(+0.44%)
Aug 06, 2018 6.470 6.597 6.448 6.498 64,823 +0.06(+0.88%)
Aug 03, 2018 6.448 6.505 6.420 6.441 50,184 -0.04(-0.66%)
Aug 02, 2018 6.462 6.540 6.398 6.484 87,665 +0.05(+0.77%)
Aug 01, 2018 6.526 6.555 6.413 6.434 94,265 -0.11(-1.73%)
Jul 31, 2018 6.569 6.587 6.462 6.548 77,916 -0.02(-0.32%)
Jul 30, 2018 6.498 6.626 6.498 6.569 72,277 +0.08(+1.17%)
Jul 27, 2018 6.605 6.627 6.450 6.493 93,197 -0.09(-1.39%)
Jul 26, 2018 6.570 6.620 6.542 6.584 72,675 +0.04(+0.65%)
Jul 25, 2018 6.612 6.612 6.500 6.542 109,711 -0.11(-1.59%)
Jul 24, 2018 6.648 6.662 6.556 6.648 124,602 +0.06(+0.86%)
Jul 23, 2018 6.493 6.627 6.464 6.591 111,271 +0.08(+1.19%)
Jul 20, 2018 6.429 6.542 6.368 6.514 146,709 +0.16(+2.55%)
Jul 19, 2018 6.415 6.415 6.338 6.352 53,196 -0.01(-0.22%)
Jul 18, 2018 6.366 6.380 6.274 6.366 97,931 +0.00(+0.00%)
Jul 17, 2018 6.330 6.366 6.295 6.366 58,335 +0.04(+0.56%)
Jul 16, 2018 6.479 6.479 6.246 6.330 184,494 -0.11(-1.64%)
Jul 13, 2018 6.429 6.486 6.429 6.436 59,846 -0.03(-0.44%)
Jul 12, 2018 6.436 6.521 6.422 6.464 82,005 +0.04(+0.55%)
Jul 11, 2018 6.471 6.529 6.415 6.429 53,541 -0.10(-1.51%)
Jul 10, 2018 6.479 6.584 6.474 6.528 60,788 +0.07(+1.09%)
Jul 09, 2018 6.591 6.591 6.415 6.457 202,991 -0.05(-0.76%)
Jul 06, 2018 6.521 6.612 6.464 6.507 95,300 +0.00(+0.00%)
Jul 05, 2018 6.570 6.578 6.500 6.507 57,141 -0.04(-0.54%)
Jul 03, 2018 6.542 6.542 6.542 0 +0.05(+0.76%)
Jul 02, 2018 6.563 6.563 6.471 6.493 60,509 -0.08(-1.29%)
Jun 29, 2018 6.584 6.676 6.556 6.577 90,818 -0.03(-0.43%)
Jun 28, 2018 6.683 6.683 6.574 6.605 86,580 -0.05(-0.70%)
Jun 27, 2018 6.490 6.687 6.490 6.652 142,419 +0.12(+1.83%)
Jun 26, 2018 6.385 6.554 6.385 6.533 83,969 +0.16(+2.53%)
Jun 25, 2018 6.420 6.420 6.280 6.371 164,174 -0.04(-0.66%)
Jun 22, 2018 6.575 6.575 6.392 6.413 98,986 +0.04(+0.66%)
Jun 21, 2018 6.448 6.462 6.371 6.371 62,403 -0.08(-1.30%)
Jun 20, 2018 6.483 6.526 6.455 6.455 62,179 -0.04(-0.54%)
Jun 19, 2018 6.455 6.533 6.455 6.490 61,081 +0.01(+0.22%)
Jun 18, 2018 6.455 6.561 6.434 6.476 156,048 +0.05(+0.76%)
Jun 15, 2018 6.427 6.322 6.427 175,940 +0.06(+0.88%)
Jun 14, 2018 6.336 6.413 6.336 6.371 90,807 +0.04(+0.55%)
Jun 13, 2018 6.350 6.406 6.336 6.336 133,259 -0.04(-0.55%)
Jun 12, 2018 6.399 6.512 6.357 6.371 102,074 -0.04(-0.55%)
Jun 11, 2018 6.392 6.456 6.350 6.406 226,633 -0.04(-0.54%)
Jun 08, 2018 6.526 6.567 6.406 6.441 88,317 -0.07(-1.08%)
Jun 07, 2018 6.540 6.627 6.490 6.512 135,272 -0.04(-0.64%)
Jun 06, 2018 6.554 6.554 83,486 -0.07(-1.06%)
Jun 05, 2018 6.540 6.722 6.540 6.624 147,220 +0.07(+1.07%)
Jun 04, 2018 6.813 6.883 6.533 6.554 232,975 -0.27(-4.01%)
Jun 01, 2018 6.929 6.947 6.813 6.827 58,703 -0.08(-1.22%)
May 31, 2018 6.897 6.941 6.883 6.911 72,024 -0.01(-0.10%)
May 30, 2018 6.806 6.947 6.799 6.919 93,172 +0.15(+2.23%)
May 29, 2018 6.761 6.851 6.755 6.768 122,973 +0.02(+0.31%)
May 25, 2018 6.747 6.747 6.747 0 -0.24(-3.49%)
May 24, 2018 6.907 7.047 6.844 6.991 68,267 +0.08(+1.11%)
May 23, 2018 6.872 6.914 6.837 6.914 41,512 +0.02(+0.30%)
May 22, 2018 7.047 7.047 6.830 6.893 120,636 -0.15(-2.18%)
May 21, 2018 7.026 7.047 6.994 7.047 63,306 +0.05(+0.70%)
May 18, 2018 7.054 7.054 6.984 6.998 73,090 -0.03(-0.50%)
May 17, 2018 6.977 7.047 6.960 7.033 117,694 +0.08(+1.10%)
May 16, 2018 6.893 6.970 6.855 6.956 136,395 +0.03(+0.40%)
May 15, 2018 6.879 6.935 6.854 6.928 100,946 +0.06(+0.81%)
May 14, 2018 6.837 6.883 6.782 6.872 85,033 +0.10(+1.44%)
May 11, 2018 6.782 6.837 6.770 6.775 120,502 -0.08(-1.12%)
May 10, 2018 6.803 6.893 6.782 6.851 157,403 +0.07(+1.03%)
May 09, 2018 6.768 6.823 6.712 6.782 169,947 +0.02(+0.31%)
May 08, 2018 6.789 6.796 6.663 6.761 128,336 -0.02(-0.31%)
May 07, 2018 6.719 6.865 6.719 6.782 221,488 +0.08(+1.14%)
May 04, 2018 6.705 6.747 6.642 6.705 109,128 +0.01(+0.10%)
May 03, 2018 6.796 6.823 6.642 6.698 138,045 -0.14(-2.04%)
May 02, 2018 6.977 6.977 6.789 6.837 201,915 -0.12(-1.70%)
May 01, 2018 6.991 6.991 6.923 6.956 70,834 -0.01(-0.10%)
Apr 30, 2018 6.942 7.005 6.907 6.963 66,247 +0.01(+0.20%)
Apr 27, 2018 6.970 6.984 6.907 6.949 77,185 -0.02(-0.28%)
Apr 26, 2018 6.989 6.989 6.941 6.968 75,515 -0.01(-0.20%)
Apr 25, 2018 6.934 7.003 6.878 6.982 164,792 +0.03(+0.50%)
Apr 24, 2018 6.996 7.010 6.948 6.948 101,173 -0.06(-0.79%)
Apr 23, 2018 7.003 7.059 6.968 7.003 188,307 -0.10(-1.46%)
Apr 20, 2018 7.114 7.149 6.975 7.107 148,493 +0.04(+0.59%)
Apr 19, 2018 6.941 7.108 6.941 7.066 205,534 +0.12(+1.80%)
Apr 18, 2018 6.767 6.996 6.767 6.941 300,950 +0.17(+2.56%)
Apr 17, 2018 6.760 6.802 6.594 6.767 125,216 +0.03(+0.52%)
Apr 16, 2018 6.774 6.795 6.663 6.732 119,623 +0.00(+0.00%)
Apr 13, 2018 6.746 6.788 6.705 6.732 178,432 -0.01(-0.10%)
Apr 12, 2018 6.726 6.753 6.691 6.739 145,642 +0.02(+0.31%)
Apr 11, 2018 6.635 6.726 6.628 6.719 109,935 +0.04(+0.62%)
Apr 10, 2018 6.614 6.726 6.563 6.677 127,155 +0.14(+2.12%)
Apr 09, 2018 6.587 6.655 6.538 6.538 75,523 -0.05(-0.74%)
Apr 06, 2018 6.594 6.691 6.531 6.587 116,153 -0.01(-0.21%)
Apr 05, 2018 6.677 6.719 6.573 6.601 327,512 -0.09(-1.35%)
Apr 04, 2018 6.663 6.698 6.620 6.691 133,221 +0.03(+0.42%)
Apr 03, 2018 6.594 6.698 6.560 6.663 104,319 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.