Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 +0.34 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.844 2.899 2.828 2.884 94,050 +0.02(+0.55%)
Nov 27, 2019 2.852 2.931 2.772 2.868 216,531 -0.01(-0.30%)
Nov 26, 2019 2.916 2.954 2.845 2.877 147,865 -0.05(-1.60%)
Nov 25, 2019 2.954 3.079 2.916 2.923 327,931 -0.02(-0.53%)
Nov 22, 2019 2.838 2.947 2.838 2.939 196,009 +0.06(+2.17%)
Nov 21, 2019 2.877 2.908 2.760 2.877 275,473 +0.00(+0.00%)
Nov 20, 2019 2.853 2.917 2.853 2.877 216,833 -0.02(-0.54%)
Nov 19, 2019 2.970 2.970 2.877 2.892 220,922 -0.03(-1.07%)
Nov 18, 2019 2.962 3.001 2.900 2.923 268,469 -0.06(-2.09%)
Nov 15, 2019 2.978 3.017 2.923 2.986 234,108 -0.02(-0.52%)
Nov 14, 2019 3.087 3.103 2.970 3.001 225,072 -0.09(-3.02%)
Nov 13, 2019 3.095 3.110 3.064 3.095 197,315 +0.00(+0.00%)
Nov 12, 2019 3.110 3.126 3.072 3.095 159,070 -0.01(-0.25%)
Nov 11, 2019 3.103 3.126 3.095 3.103 90,192 -0.02(-0.50%)
Nov 08, 2019 3.134 3.155 3.095 3.118 114,681 -0.02(-0.50%)
Nov 07, 2019 3.157 3.188 3.095 3.134 119,735 -0.02(-0.74%)
Nov 06, 2019 3.126 3.188 3.110 3.157 237,683 +0.01(+0.25%)
Nov 05, 2019 3.118 3.181 3.118 3.149 172,116 +0.00(+0.00%)
Nov 04, 2019 3.165 3.227 3.134 3.149 182,186 -0.02(-0.74%)
Nov 01, 2019 3.212 3.244 3.165 3.173 118,272 +0.02(+0.49%)
Oct 31, 2019 3.196 3.196 3.142 3.157 91,348 -0.04(-1.22%)
Oct 30, 2019 3.188 3.274 3.181 3.196 96,557 -0.01(-0.30%)
Oct 29, 2019 3.175 3.221 3.105 3.206 153,658 +0.07(+2.22%)
Oct 28, 2019 3.152 3.152 3.097 3.136 197,820 +0.02(+0.50%)
Oct 25, 2019 3.121 3.136 3.082 3.121 183,254 +0.00(+0.00%)
Oct 24, 2019 3.206 3.206 3.105 3.121 208,731 -0.09(-2.66%)
Oct 23, 2019 3.260 3.275 3.183 3.206 197,147 -0.06(-1.90%)
Oct 22, 2019 3.283 3.345 3.237 3.268 310,716 +0.00(+0.00%)
Oct 21, 2019 3.213 3.275 3.175 3.268 415,383 +0.05(+1.69%)
Oct 18, 2019 3.113 3.322 3.105 3.213 347,394 +0.09(+2.72%)
Oct 17, 2019 3.159 3.190 3.097 3.128 276,739 -0.01(-0.25%)
Oct 16, 2019 3.144 3.234 3.128 3.136 122,042 -0.04(-1.22%)
Oct 15, 2019 3.330 3.330 3.136 3.175 233,448 -0.08(-2.38%)
Oct 14, 2019 3.337 3.345 3.213 3.252 296,061 -0.09(-2.78%)
Oct 11, 2019 3.337 3.403 3.330 3.345 278,432 -0.02(-0.69%)
Oct 10, 2019 3.546 3.546 3.314 3.368 401,753 -0.16(-4.59%)
Oct 09, 2019 3.632 3.632 3.492 3.531 140,653 -0.07(-1.95%)
Oct 08, 2019 3.647 3.660 3.593 3.601 93,967 -0.06(-1.69%)
Oct 07, 2019 3.694 3.717 3.639 3.663 120,923 -0.05(-1.46%)
Oct 04, 2019 3.756 3.775 3.678 3.717 172,406 -0.06(-1.64%)
Oct 03, 2019 3.841 3.879 3.763 3.779 175,434 -0.07(-1.81%)
Oct 02, 2019 3.841 3.910 3.794 3.848 174,275 -0.01(-0.20%)
Oct 01, 2019 4.042 4.058 3.856 3.856 133,459 -0.16(-4.05%)
Sep 30, 2019 3.879 4.034 3.872 4.019 180,646 +0.08(+1.96%)
Sep 27, 2019 4.011 4.050 3.903 3.941 95,178 -0.06(-1.55%)
Sep 26, 2019 3.926 4.026 3.896 4.003 116,458 +0.09(+2.36%)
Sep 25, 2019 3.896 3.942 3.850 3.911 107,596 +0.01(+0.20%)
Sep 24, 2019 3.888 3.957 3.844 3.903 249,648 +0.06(+1.60%)
Sep 23, 2019 3.773 3.873 3.765 3.842 167,395 +0.05(+1.21%)
Sep 20, 2019 3.773 3.827 3.756 3.796 90,579 +0.02(+0.41%)
Sep 19, 2019 3.834 3.834 3.742 3.780 89,173 -0.02(-0.61%)
Sep 18, 2019 3.903 3.903 3.765 3.804 102,288 -0.06(-1.59%)
Sep 17, 2019 3.888 3.942 3.780 3.865 132,964 -0.04(-0.98%)
Sep 16, 2019 3.919 4.030 3.796 3.903 505,662 +0.17(+4.53%)
Sep 13, 2019 3.727 3.742 3.681 3.734 110,100 +0.02(+0.62%)
Sep 12, 2019 3.734 3.742 3.658 3.711 313,077 -0.02(-0.62%)
Sep 11, 2019 3.788 3.834 3.727 3.734 134,320 -0.08(-2.22%)
Sep 10, 2019 3.788 3.896 3.773 3.819 125,445 +0.03(+0.81%)
Sep 09, 2019 3.727 3.799 3.704 3.788 90,999 +0.08(+2.07%)
Sep 06, 2019 3.650 3.741 3.650 3.711 69,886 +0.04(+1.05%)
Sep 05, 2019 3.688 3.745 3.619 3.673 144,982 +0.01(+0.21%)
Sep 04, 2019 3.719 3.750 3.665 3.665 110,640 -0.06(-1.65%)
Sep 03, 2019 3.750 3.776 3.696 3.727 71,111 -0.09(-2.41%)
Aug 30, 2019 3.765 3.842 3.751 3.819 62,728 +0.00(+0.00%)
Aug 29, 2019 3.765 3.850 3.735 3.819 116,743 +0.04(+1.09%)
Aug 28, 2019 3.679 3.846 3.679 3.778 98,575 +0.07(+1.85%)
Aug 27, 2019 3.717 3.755 3.664 3.709 253,792 +0.02(+0.62%)
Aug 26, 2019 3.656 3.740 3.641 3.686 112,694 +0.06(+1.68%)
Aug 23, 2019 3.747 3.808 3.610 3.626 169,890 -0.18(-4.80%)
Aug 22, 2019 3.808 3.892 3.774 3.808 339,811 +0.07(+1.83%)
Aug 21, 2019 3.816 3.869 3.717 3.740 182,922 +0.02(+0.61%)
Aug 20, 2019 3.732 3.824 3.709 3.717 221,772 -0.03(-0.81%)
Aug 19, 2019 3.801 3.808 3.694 3.747 66,513 -0.07(-1.80%)
Aug 16, 2019 3.656 3.846 3.656 3.816 112,253 +0.18(+5.03%)
Aug 15, 2019 3.717 3.755 3.618 3.633 136,513 -0.05(-1.45%)
Aug 14, 2019 3.808 3.808 3.664 3.686 184,008 -0.11(-2.81%)
Aug 13, 2019 3.725 3.839 3.725 3.793 145,285 +0.04(+1.01%)
Aug 12, 2019 3.778 3.862 3.732 3.755 135,817 -0.02(-0.60%)
Aug 09, 2019 3.846 3.877 3.740 3.778 183,151 -0.09(-2.36%)
Aug 08, 2019 3.892 3.892 3.808 3.869 173,457 -0.01(-0.20%)
Aug 07, 2019 3.808 3.885 3.778 3.877 199,591 +0.05(+1.19%)
Aug 06, 2019 3.885 3.923 3.816 3.831 212,950 -0.09(-2.33%)
Aug 05, 2019 3.862 4.014 3.831 3.923 285,718 +0.02(+0.39%)
Aug 02, 2019 3.976 3.984 3.831 3.907 85,339 -0.08(-1.91%)
Aug 01, 2019 3.999 4.037 3.923 3.984 143,893 -0.04(-0.95%)
Jul 31, 2019 4.044 4.090 4.014 4.022 70,148 -0.05(-1.31%)
Jul 30, 2019 3.976 4.105 3.961 4.075 122,593 +0.08(+1.99%)
Jul 29, 2019 3.935 4.071 3.912 3.996 336,251 +0.04(+0.95%)
Jul 26, 2019 3.988 4.071 3.882 3.958 170,131 -0.08(-1.87%)
Jul 25, 2019 4.154 4.192 3.980 4.033 176,140 -0.11(-2.73%)
Jul 24, 2019 4.018 4.162 3.954 4.147 337,044 +0.17(+4.37%)
Jul 23, 2019 3.837 3.980 3.776 3.973 330,671 +0.14(+3.54%)
Jul 22, 2019 3.935 3.980 3.822 3.837 227,287 -0.14(-3.61%)
Jul 19, 2019 4.033 4.071 3.935 3.980 290,481 -0.07(-1.68%)
Jul 18, 2019 4.154 4.169 3.973 4.048 264,249 -0.11(-2.72%)
Jul 17, 2019 4.207 4.298 4.139 4.162 144,471 -0.08(-1.96%)
Jul 16, 2019 4.267 4.390 4.207 4.245 217,392 -0.02(-0.35%)
Jul 15, 2019 4.366 4.366 4.237 4.260 171,021 -0.08(-1.74%)
Jul 12, 2019 4.335 4.392 4.313 4.335 126,440 -0.04(-0.86%)
Jul 11, 2019 4.434 4.441 4.313 4.373 141,231 -0.02(-0.34%)
Jul 10, 2019 4.343 4.434 4.320 4.388 126,794 +0.05(+1.04%)
Jul 09, 2019 4.366 4.418 4.313 4.343 137,466 +0.06(+1.41%)
Jul 08, 2019 4.358 4.396 4.267 4.283 110,463 -0.08(-1.73%)
Jul 05, 2019 4.343 4.426 4.343 4.358 110,419 +0.02(+0.35%)
Jul 03, 2019 4.388 4.403 4.298 4.343 72,951 -0.06(-1.37%)
Jul 02, 2019 4.486 4.528 4.351 4.403 60,569 -0.13(-2.83%)
Jul 01, 2019 4.532 4.615 4.523 4.532 179,302 -0.07(-1.48%)
Jun 28, 2019 4.388 4.600 4.328 4.600 165,365 +0.25(+5.73%)
Jun 27, 2019 4.290 4.381 4.223 4.351 100,237 +0.05(+1.05%)
Jun 26, 2019 4.320 4.380 4.298 4.305 75,363 -0.01(-0.17%)
Jun 25, 2019 4.358 4.403 4.275 4.313 135,931 -0.05(-1.20%)
Jun 24, 2019 4.320 4.418 4.320 4.365 88,735 +0.00(+0.00%)
Jun 21, 2019 4.275 4.388 4.257 4.365 149,185 +0.11(+2.46%)
Jun 20, 2019 4.335 4.455 4.253 4.260 189,401 -0.05(-1.22%)
Jun 19, 2019 4.290 4.363 4.200 4.313 217,018 -0.02(-0.52%)
Jun 18, 2019 4.470 4.576 4.245 4.335 147,994 -0.14(-3.18%)
Jun 17, 2019 4.365 4.500 4.365 4.478 95,273 +0.13(+2.93%)
Jun 14, 2019 4.283 4.493 4.243 4.350 237,709 +0.14(+3.39%)
Jun 13, 2019 4.185 4.275 4.163 4.208 79,517 +0.03(+0.72%)
Jun 12, 2019 4.223 4.274 4.133 4.178 179,848 -0.08(-1.94%)
Jun 11, 2019 4.358 4.425 4.163 4.260 196,737 -0.10(-2.24%)
Jun 10, 2019 4.463 4.482 4.350 4.358 106,822 -0.14(-3.01%)
Jun 07, 2019 4.215 4.542 4.215 4.493 173,449 +0.30(+7.16%)
Jun 06, 2019 4.200 4.306 4.178 4.193 95,799 -0.01(-0.18%)
Jun 05, 2019 4.290 4.297 4.125 4.200 251,465 -0.10(-2.27%)
Jun 04, 2019 4.335 4.455 4.298 4.298 134,326 -0.01(-0.35%)
Jun 03, 2019 4.328 4.380 4.283 4.313 87,932 -0.01(-0.17%)
May 31, 2019 4.275 4.365 4.275 4.320 78,258 +0.01(+0.35%)
May 30, 2019 4.388 4.388 4.253 4.305 114,551 -0.05(-1.12%)
May 29, 2019 4.272 4.354 4.235 4.354 154,269 +0.07(+1.57%)
May 28, 2019 4.458 4.473 4.257 4.287 169,967 -0.19(-4.17%)
May 24, 2019 4.309 4.481 4.265 4.473 76,722 +0.21(+4.90%)
May 23, 2019 4.317 4.361 4.063 4.265 388,823 -0.15(-3.38%)
May 22, 2019 4.600 4.640 4.309 4.414 221,675 -0.19(-4.21%)
May 21, 2019 4.622 4.660 4.585 4.607 73,626 -0.01(-0.32%)
May 20, 2019 4.637 4.704 4.607 4.622 96,525 +0.01(+0.32%)
May 17, 2019 4.689 4.714 4.563 4.607 139,227 -0.09(-1.90%)
May 16, 2019 4.771 4.859 4.645 4.697 146,778 -0.06(-1.25%)
May 15, 2019 4.816 4.868 4.667 4.757 242,833 -0.12(-2.45%)
May 14, 2019 4.868 4.928 4.682 4.876 133,006 +0.01(+0.31%)
May 13, 2019 4.883 4.973 4.831 4.861 145,327 -0.10(-1.95%)
May 10, 2019 4.906 4.995 4.866 4.958 50,030 +0.08(+1.68%)
May 09, 2019 4.868 4.906 4.697 4.876 100,792 +0.03(+0.62%)
May 08, 2019 4.846 4.885 4.786 4.846 70,775 -0.04(-0.91%)
May 07, 2019 4.921 4.921 4.779 4.891 68,036 -0.02(-0.46%)
May 06, 2019 4.891 4.936 4.855 4.913 58,121 +0.01(+0.30%)
May 03, 2019 4.697 4.965 4.678 4.898 84,904 +0.24(+5.12%)
May 02, 2019 4.846 4.899 4.548 4.660 228,759 -0.19(-3.99%)
May 01, 2019 4.861 4.956 4.846 4.853 95,307 -0.01(-0.31%)
Apr 30, 2019 5.062 5.062 4.846 4.868 171,217 -0.21(-4.11%)
Apr 29, 2019 5.129 5.129 5.018 5.077 116,984 +0.01(+0.26%)
Apr 26, 2019 5.094 5.112 5.019 5.064 86,200 -0.04(-0.87%)
Apr 25, 2019 5.153 5.198 5.019 5.109 112,463 -0.08(-1.58%)
Apr 24, 2019 5.257 5.275 5.124 5.190 86,886 -0.05(-0.99%)
Apr 23, 2019 5.116 5.280 5.042 5.242 156,319 +0.12(+2.32%)
Apr 22, 2019 5.161 5.257 5.072 5.124 167,192 -0.01(-0.15%)
Apr 18, 2019 5.384 5.391 5.124 5.131 192,437 -0.25(-4.70%)
Apr 17, 2019 5.540 5.556 5.384 5.384 88,930 -0.17(-3.08%)
Apr 16, 2019 5.644 5.644 5.518 5.555 79,230 -0.09(-1.58%)
Apr 15, 2019 5.651 5.689 5.629 5.644 78,508 +0.02(+0.40%)
Apr 12, 2019 5.592 5.674 5.551 5.622 77,997 +0.01(+0.13%)
Apr 11, 2019 5.666 5.696 5.555 5.614 70,828 -0.07(-1.31%)
Apr 10, 2019 5.689 5.733 5.622 5.689 70,947 +0.06(+1.06%)
Apr 09, 2019 5.562 5.659 5.503 5.629 148,780 +0.04(+0.66%)
Apr 08, 2019 5.585 5.642 5.564 5.592 200,154 +0.00(+0.00%)
Apr 05, 2019 5.555 5.607 5.480 5.592 84,048 +0.01(+0.27%)
Apr 04, 2019 5.585 5.614 5.525 5.577 67,408 -0.05(-0.92%)
Apr 03, 2019 5.629 5.629 5.570 5.629 110,798 +0.05(+0.93%)
Apr 02, 2019 5.570 5.607 5.510 5.577 102,961 -0.01(-0.27%)
Apr 01, 2019 5.599 5.615 5.547 5.592 101,686 -0.01(-0.13%)
Mar 29, 2019 5.599 5.637 5.488 5.599 184,772 +0.02(+0.40%)
Mar 28, 2019 5.585 5.644 5.406 5.577 173,703 -0.03(-0.59%)
Mar 27, 2019 5.558 5.629 5.543 5.610 88,067 +0.03(+0.53%)
Mar 26, 2019 5.603 5.655 5.492 5.580 91,975 +0.04(+0.67%)
Mar 25, 2019 5.595 5.618 5.499 5.543 78,893 -0.04(-0.66%)
Mar 22, 2019 5.662 5.677 5.462 5.580 172,042 -0.16(-2.71%)
Mar 21, 2019 5.632 5.758 5.573 5.736 195,839 +0.10(+1.71%)
Mar 20, 2019 5.558 5.669 5.558 5.640 76,238 +0.03(+0.53%)
Mar 19, 2019 5.721 5.721 5.484 5.610 107,178 -0.10(-1.82%)
Mar 18, 2019 5.603 5.751 5.602 5.714 81,970 +0.07(+1.18%)
Mar 15, 2019 5.580 5.647 5.558 5.647 108,217 +0.08(+1.46%)
Mar 14, 2019 5.662 5.662 5.543 5.566 90,724 -0.08(-1.44%)
Mar 13, 2019 5.729 5.781 5.529 5.647 183,357 -0.04(-0.65%)
Mar 12, 2019 5.610 5.721 5.595 5.684 212,440 +0.01(+0.26%)
Mar 11, 2019 5.744 5.752 5.606 5.669 74,401 -0.01(-0.26%)
Mar 08, 2019 5.647 5.692 5.455 5.684 121,306 +0.03(+0.52%)
Mar 07, 2019 5.781 5.781 5.588 5.655 83,171 -0.13(-2.18%)
Mar 06, 2019 5.958 5.958 5.781 5.781 81,008 -0.18(-2.99%)
Mar 05, 2019 5.936 6.002 5.871 5.958 87,629 +0.02(+0.37%)
Mar 04, 2019 5.929 5.981 5.892 5.936 105,127 +0.03(+0.50%)
Mar 01, 2019 5.966 6.025 5.810 5.907 98,772 -0.09(-1.48%)
Feb 28, 2019 6.151 6.151 5.973 5.995 137,949 -0.16(-2.53%)
Feb 27, 2019 6.299 6.299 6.092 6.151 136,102 -0.12(-1.99%)
Feb 26, 2019 5.981 6.276 5.899 6.276 148,496 +0.30(+4.94%)
Feb 25, 2019 5.833 6.017 5.685 5.981 207,075 +0.07(+1.25%)
Feb 22, 2019 5.700 5.988 5.700 5.907 119,456 +0.21(+3.63%)
Feb 21, 2019 5.700 5.752 5.634 5.700 62,951 +0.00(+0.00%)
Feb 20, 2019 5.752 5.814 5.611 5.700 108,145 -0.08(-1.40%)
Feb 19, 2019 5.456 5.781 5.456 5.781 267,924 +0.33(+6.10%)
Feb 15, 2019 5.346 5.471 5.346 5.449 124,874 +0.12(+2.22%)
Feb 14, 2019 5.257 5.383 5.224 5.331 103,391 +0.07(+1.40%)
Feb 13, 2019 5.139 5.287 5.139 5.257 116,264 +0.11(+2.15%)
Feb 12, 2019 5.161 5.168 5.095 5.146 101,527 +0.04(+0.87%)
Feb 11, 2019 5.080 5.168 5.021 5.102 94,632 +0.01(+0.15%)
Feb 08, 2019 5.021 5.139 4.925 5.095 212,232 +0.05(+1.02%)
Feb 07, 2019 4.991 5.065 4.917 5.043 130,193 -0.02(-0.44%)
Feb 06, 2019 5.058 5.070 4.984 5.065 113,084 +0.00(+0.00%)
Feb 05, 2019 5.021 5.095 4.954 5.065 141,821 +0.04(+0.88%)
Feb 04, 2019 4.903 5.028 4.889 5.021 84,706 +0.13(+2.72%)
Feb 01, 2019 4.991 5.043 4.821 4.888 169,704 -0.16(-3.07%)
Jan 31, 2019 5.028 5.043 4.932 5.043 149,546 +0.04(+0.74%)
Jan 30, 2019 4.976 5.021 4.880 5.006 144,304 +0.11(+2.32%)
Jan 29, 2019 5.003 5.032 4.860 4.893 129,155 -0.13(-2.63%)
Jan 28, 2019 5.017 5.142 4.988 5.025 90,504 -0.04(-0.87%)
Jan 25, 2019 5.069 5.106 5.032 5.069 103,864 +0.06(+1.17%)
Jan 24, 2019 4.929 5.040 4.922 5.010 110,207 +0.04(+0.89%)
Jan 23, 2019 4.966 5.017 4.804 4.966 179,724 +0.01(+0.15%)
Jan 22, 2019 5.106 5.106 4.944 4.959 132,668 -0.15(-3.02%)
Jan 18, 2019 5.113 5.157 5.069 5.113 116,115 -0.01(-0.29%)
Jan 17, 2019 5.084 5.164 5.047 5.128 67,216 +0.02(+0.43%)
Jan 16, 2019 5.091 5.142 5.047 5.106 89,271 +0.00(+0.00%)
Jan 15, 2019 5.164 5.194 5.054 5.106 111,136 +0.01(+0.14%)
Jan 14, 2019 5.135 5.135 5.007 5.098 88,965 +0.01(+0.29%)
Jan 11, 2019 5.106 5.164 5.032 5.084 108,900 +0.01(+0.14%)
Jan 10, 2019 5.017 5.091 4.995 5.076 86,810 +0.04(+0.73%)
Jan 09, 2019 5.054 5.069 4.952 5.039 118,601 +0.01(+0.15%)
Jan 08, 2019 4.959 5.047 4.921 5.032 103,969 +0.15(+3.01%)
Jan 07, 2019 4.679 4.907 4.672 4.885 105,328 +0.24(+5.22%)
Jan 04, 2019 4.804 4.848 4.628 4.643 178,869 -0.07(-1.56%)
Jan 03, 2019 4.555 4.768 4.500 4.716 383,619 +0.17(+3.72%)
Jan 02, 2019 4.327 4.650 4.268 4.547 210,148 +0.21(+4.92%)
Dec 31, 2018 4.246 4.364 4.195 4.334 127,958 +0.07(+1.72%)
Dec 28, 2018 4.217 4.297 4.187 4.261 193,707 +0.00(+0.05%)
Dec 27, 2018 4.295 4.332 4.127 4.258 105,456 -0.01(-0.34%)
Dec 26, 2018 4.040 4.433 4.040 4.273 255,795 +0.24(+5.96%)
Dec 24, 2018 4.076 4.113 4.018 4.033 126,521 -0.09(-2.29%)
Dec 21, 2018 4.237 4.353 4.120 4.127 325,988 -0.15(-3.41%)
Dec 20, 2018 4.295 4.368 4.207 4.273 262,852 -0.05(-1.18%)
Dec 19, 2018 4.404 4.453 4.295 4.324 214,369 -0.04(-1.00%)
Dec 18, 2018 4.506 4.550 4.368 4.368 302,854 -0.14(-3.07%)
Dec 17, 2018 4.564 4.732 4.470 4.506 264,972 -0.15(-3.13%)
Dec 14, 2018 4.739 4.826 4.528 4.652 235,596 -0.07(-1.39%)
Dec 13, 2018 4.717 4.841 4.681 4.717 134,553 +0.00(+0.00%)
Dec 12, 2018 4.768 4.979 4.688 4.717 266,122 -0.02(-0.46%)
Dec 11, 2018 4.579 4.775 4.571 4.739 137,214 +0.17(+3.83%)
Dec 10, 2018 4.579 4.695 4.529 4.564 125,455 -0.07(-1.41%)
Dec 07, 2018 4.790 4.914 4.601 4.630 174,464 -0.10(-2.15%)
Dec 06, 2018 4.768 4.812 4.608 4.732 171,665 -0.02(-0.46%)
Dec 04, 2018 4.877 4.928 4.717 4.753 203,588 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.