Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.150 +0.240 (+2.69%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.99 11.04 10.51 10.54 1,264,639 -0.57(-5.13%)
Jul 30, 2019 10.93 11.15 10.87 11.11 633,414 +0.20(+1.83%)
Jul 29, 2019 10.80 10.97 10.69 10.91 835,529 +0.12(+1.11%)
Jul 26, 2019 10.79 10.93 10.73 10.79 407,293 +0.02(+0.19%)
Jul 25, 2019 11.01 11.12 10.77 10.77 525,975 -0.23(-2.09%)
Jul 24, 2019 10.84 11.09 10.80 11.00 861,790 +0.23(+2.14%)
Jul 23, 2019 10.91 11.01 10.62 10.77 975,986 -0.26(-2.36%)
Jul 22, 2019 10.90 11.07 10.56 11.03 1,412,756 +0.16(+1.47%)
Jul 19, 2019 10.52 10.91 10.52 10.87 1,369,420 +0.23(+2.16%)
Jul 18, 2019 10.30 10.66 10.15 10.64 1,095,865 +0.30(+2.90%)
Jul 17, 2019 9.970 10.35 9.970 10.34 548,152 +0.40(+4.02%)
Jul 16, 2019 9.920 10.05 9.830 9.940 396,954 +0.01(+0.10%)
Jul 15, 2019 9.740 9.980 9.740 9.930 368,524 +0.18(+1.85%)
Jul 12, 2019 9.780 9.830 9.710 9.750 561,622 -0.09(-0.91%)
Jul 11, 2019 9.800 9.910 9.720 9.840 888,231 +0.06(+0.61%)
Jul 10, 2019 9.530 9.850 9.490 9.780 1,047,875 +0.35(+3.71%)
Jul 09, 2019 9.210 9.460 9.210 9.430 403,767 +0.19(+2.06%)
Jul 08, 2019 9.300 9.380 9.230 9.240 502,258 -0.06(-0.65%)
Jul 05, 2019 9.260 9.420 9.190 9.300 586,822 -0.13(-1.38%)
Jul 04, 2019 9.470 9.550 9.420 9.430 204,591 -0.03(-0.32%)
Jul 03, 2019 9.520 9.630 9.390 9.460 484,560 +0.01(+0.11%)
Jul 02, 2019 9.010 9.540 8.870 9.450 1,024,079 +0.23(+2.49%)
Jun 28, 2019 9.220 9.220 9.220 0 +0.20(+2.22%)
Jun 27, 2019 9.510 9.540 8.990 9.020 1,210,796 -0.57(-5.94%)
Jun 26, 2019 9.360 9.610 9.250 9.590 760,204 +0.26(+2.79%)
Jun 25, 2019 9.210 9.520 9.180 9.330 1,131,061 +0.18(+1.97%)
Jun 24, 2019 9.130 9.400 9.090 9.150 1,016,045 +0.06(+0.66%)
Jun 21, 2019 9.100 9.200 8.880 9.090 2,102,247 +0.03(+0.33%)
Jun 20, 2019 8.990 9.210 8.820 9.060 955,269 +0.23(+2.60%)
Jun 19, 2019 8.740 8.880 8.740 8.830 509,576 +0.06(+0.68%)
Jun 18, 2019 8.940 8.970 8.650 8.770 746,284 -0.04(-0.45%)
Jun 17, 2019 8.500 8.900 8.500 8.810 855,273 +0.32(+3.77%)
Jun 14, 2019 8.400 8.570 8.370 8.490 702,416 +0.14(+1.68%)
Jun 13, 2019 8.330 8.380 8.290 8.350 490,456 +0.04(+0.48%)
Jun 12, 2019 8.250 8.380 8.120 8.310 716,981 +0.07(+0.85%)
Jun 11, 2019 8.070 8.300 8.070 8.240 362,759 +0.15(+1.85%)
Jun 10, 2019 8.040 8.140 7.950 8.090 545,743 -0.06(-0.74%)
Jun 07, 2019 8.280 8.410 8.100 8.150 574,543 -0.10(-1.21%)
Jun 06, 2019 8.290 8.300 8.190 8.250 520,625 -0.02(-0.24%)
Jun 05, 2019 8.200 8.440 8.190 8.270 777,587 +0.07(+0.85%)
Jun 04, 2019 8.010 8.240 8.010 8.200 988,025 +0.09(+1.11%)
Jun 03, 2019 8.030 8.200 7.990 8.110 1,546,004 +0.37(+4.78%)
May 31, 2019 7.610 7.790 7.600 7.740 773,650 +0.22(+2.93%)
May 30, 2019 7.400 7.590 7.390 7.520 558,184 +0.15(+2.04%)
May 29, 2019 7.400 7.510 7.350 7.370 1,597,893 +0.05(+0.68%)
May 28, 2019 7.430 7.430 7.280 7.320 1,053,853 -0.14(-1.88%)
May 27, 2019 7.500 7.550 7.460 7.460 114,568 +0.00(+0.00%)
May 24, 2019 7.580 7.630 7.430 7.460 302,472 -0.08(-1.06%)
May 23, 2019 7.670 7.730 7.470 7.540 463,976 -0.08(-1.05%)
May 22, 2019 7.630 7.690 7.560 7.620 437,254 +0.03(+0.40%)
May 21, 2019 7.550 7.730 7.480 7.590 584,728 +0.02(+0.26%)
May 17, 2019 7.570 7.570 7.570 0 +0.05(+0.66%)
May 16, 2019 7.730 7.750 7.450 7.520 338,869 -0.22(-2.84%)
May 15, 2019 7.800 7.880 7.700 7.740 493,707 -0.01(-0.13%)
May 14, 2019 7.740 7.780 7.650 7.750 272,982 +0.00(+0.00%)
May 13, 2019 7.600 7.790 7.430 7.750 708,896 +0.29(+3.89%)
May 10, 2019 7.430 7.650 7.430 7.460 672,646 +0.06(+0.81%)
May 09, 2019 7.390 7.510 7.280 7.400 419,732 +0.01(+0.14%)
May 08, 2019 7.430 7.510 7.350 7.390 487,790 -0.01(-0.14%)
May 07, 2019 7.300 7.420 7.290 7.400 522,120 +0.12(+1.65%)
May 06, 2019 7.220 7.390 7.220 7.280 462,844 +0.05(+0.69%)
May 03, 2019 7.240 7.420 7.150 7.230 503,037 +0.03(+0.42%)
May 02, 2019 7.240 7.320 7.160 7.200 457,416 -0.07(-0.96%)
May 01, 2019 7.120 7.390 7.070 7.270 858,123 +0.45(+6.60%)
Apr 30, 2019 6.780 6.900 6.770 6.820 259,419 +0.04(+0.59%)
Apr 29, 2019 6.800 6.830 6.660 6.780 614,733 -0.03(-0.44%)
Apr 26, 2019 6.750 6.900 6.750 6.810 270,779 +0.09(+1.34%)
Apr 25, 2019 6.840 6.930 6.600 6.720 329,985 -0.09(-1.32%)
Apr 24, 2019 6.610 6.950 6.610 6.810 279,036 +0.20(+3.03%)
Apr 23, 2019 6.670 6.740 6.580 6.610 447,654 -0.09(-1.34%)
Apr 22, 2019 7.040 7.040 6.670 6.700 461,934 -0.34(-4.83%)
Apr 18, 2019 7.040 7.040 7.040 0 -0.03(-0.42%)
Apr 17, 2019 7.030 7.120 7.010 7.070 426,241 +0.05(+0.71%)
Apr 16, 2019 7.100 7.100 6.940 7.020 447,589 -0.13(-1.82%)
Apr 15, 2019 7.040 7.240 7.040 7.150 213,868 +0.03(+0.42%)
Apr 12, 2019 7.270 7.340 7.060 7.120 238,750 -0.12(-1.66%)
Apr 11, 2019 7.260 7.280 7.180 7.240 226,482 -0.07(-0.96%)
Apr 10, 2019 7.370 7.490 7.310 7.310 511,562 -0.06(-0.81%)
Apr 09, 2019 7.240 7.450 7.190 7.370 505,814 +0.15(+2.08%)
Apr 08, 2019 7.100 7.240 7.090 7.220 218,619 +0.10(+1.40%)
Apr 05, 2019 7.170 7.170 7.040 7.120 257,520 -0.07(-0.97%)
Apr 04, 2019 6.850 7.190 6.780 7.190 231,794 +0.30(+4.35%)
Apr 03, 2019 6.900 6.940 6.850 6.890 274,787 +0.00(+0.00%)
Apr 02, 2019 6.890 6.960 6.850 6.890 242,215 -0.01(-0.14%)
Apr 01, 2019 7.000 7.000 6.890 6.900 590,331 -0.11(-1.57%)
Mar 29, 2019 7.130 7.210 7.010 7.010 366,692 -0.08(-1.13%)
Mar 28, 2019 7.370 7.370 7.080 7.090 488,416 -0.35(-4.70%)
Mar 27, 2019 7.430 7.560 7.380 7.440 489,475 +0.07(+0.95%)
Mar 26, 2019 7.470 7.510 7.360 7.370 520,070 -0.10(-1.34%)
Mar 25, 2019 7.450 7.580 7.420 7.470 398,630 +0.03(+0.40%)
Mar 22, 2019 7.260 7.480 7.260 7.440 419,315 +0.20(+2.76%)
Mar 21, 2019 7.260 7.350 7.120 7.240 983,083 +0.02(+0.28%)
Mar 20, 2019 7.060 7.220 6.970 7.220 577,935 +0.15(+2.12%)
Mar 19, 2019 7.020 7.120 6.980 7.070 805,631 +0.10(+1.43%)
Mar 18, 2019 7.140 7.140 6.870 6.970 763,943 -0.18(-2.52%)
Mar 15, 2019 7.130 7.150 6.980 7.150 2,115,063 +0.06(+0.85%)
Mar 14, 2019 7.190 7.250 7.070 7.090 321,244 -0.19(-2.61%)
Mar 13, 2019 7.250 7.290 7.150 7.280 557,797 +0.03(+0.41%)
Mar 12, 2019 6.910 7.250 6.910 7.250 708,879 +0.35(+5.07%)
Mar 11, 2019 7.000 7.050 6.860 6.900 703,891 -0.09(-1.29%)
Mar 08, 2019 6.790 7.030 6.720 6.990 607,130 +0.25(+3.71%)
Mar 07, 2019 6.390 6.780 6.390 6.740 500,983 +0.36(+5.64%)
Mar 06, 2019 6.510 6.580 6.360 6.380 925,036 -0.17(-2.60%)
Mar 05, 2019 6.510 6.610 6.470 6.550 744,805 -0.02(-0.30%)
Mar 04, 2019 6.620 6.630 6.450 6.570 766,777 -0.05(-0.76%)
Mar 01, 2019 6.810 6.870 6.620 6.620 653,794 -0.24(-3.50%)
Feb 28, 2019 6.900 6.940 6.820 6.860 862,760 -0.07(-1.01%)
Feb 27, 2019 6.630 6.980 6.620 6.930 961,705 +0.28(+4.21%)
Feb 26, 2019 6.700 6.750 6.630 6.650 451,818 -0.09(-1.34%)
Feb 25, 2019 6.890 6.980 6.740 6.740 634,566 -0.15(-2.18%)
Feb 22, 2019 7.000 7.030 6.880 6.890 414,906 -0.09(-1.29%)
Feb 21, 2019 6.850 6.990 6.770 6.980 582,545 +0.10(+1.45%)
Feb 20, 2019 6.960 7.000 6.860 6.880 493,291 -0.06(-0.86%)
Feb 19, 2019 6.910 7.200 6.900 6.940 700,275 +0.13(+1.91%)
Feb 15, 2019 6.810 6.810 6.810 0 +0.18(+2.71%)
Feb 14, 2019 6.630 6.710 6.610 6.630 300,872 +0.00(+0.00%)
Feb 13, 2019 6.610 6.800 6.610 6.630 297,597 -0.03(-0.45%)
Feb 12, 2019 6.840 6.850 6.610 6.660 359,169 -0.18(-2.63%)
Feb 11, 2019 6.820 6.950 6.760 6.840 277,154 -0.02(-0.29%)
Feb 08, 2019 6.800 6.900 6.770 6.860 351,445 +0.08(+1.18%)
Feb 07, 2019 6.940 6.960 6.740 6.780 739,784 -0.17(-2.45%)
Feb 06, 2019 7.000 7.150 6.890 6.950 821,626 -0.06(-0.86%)
Feb 05, 2019 6.800 7.010 6.680 7.010 673,330 +0.18(+2.64%)
Feb 04, 2019 6.710 6.920 6.700 6.830 671,905 +0.08(+1.19%)
Feb 01, 2019 6.670 6.800 6.660 6.750 881,836 +0.09(+1.35%)
Jan 31, 2019 6.730 6.770 6.590 6.660 1,547,419 -0.01(-0.15%)
Jan 30, 2019 6.830 6.850 6.650 6.670 817,052 -0.17(-2.49%)
Jan 29, 2019 6.910 6.930 6.770 6.840 630,160 -0.04(-0.58%)
Jan 28, 2019 6.830 6.950 6.700 6.880 490,604 +0.05(+0.73%)
Jan 25, 2019 6.710 6.950 6.650 6.830 676,576 +0.17(+2.55%)
Jan 24, 2019 6.460 6.710 6.410 6.660 602,458 +0.18(+2.78%)
Jan 23, 2019 6.440 6.500 6.270 6.480 484,799 +0.03(+0.47%)
Jan 22, 2019 6.200 6.460 6.090 6.450 602,751 +0.26(+4.20%)
Jan 21, 2019 6.140 6.190 6.090 6.190 84,972 +0.07(+1.14%)
Jan 18, 2019 6.140 6.160 6.070 6.120 601,852 -0.09(-1.45%)
Jan 17, 2019 6.210 6.270 6.150 6.210 306,333 +0.01(+0.16%)
Jan 16, 2019 6.090 6.340 6.000 6.200 718,929 +0.40(+6.90%)
Jan 15, 2019 5.810 5.830 5.720 5.800 458,005 -0.01(-0.17%)
Jan 14, 2019 5.810 5.880 5.760 5.810 337,004 +0.01(+0.17%)
Jan 11, 2019 5.750 5.920 5.700 5.800 432,191 +0.14(+2.47%)
Jan 10, 2019 5.940 5.970 5.640 5.660 557,131 -0.29(-4.87%)
Jan 09, 2019 5.920 5.960 5.840 5.950 480,251 +0.04(+0.68%)
Jan 08, 2019 5.930 6.020 5.830 5.910 447,652 -0.04(-0.67%)
Jan 07, 2019 5.980 6.190 5.900 5.950 514,517 +0.11(+1.88%)
Jan 04, 2019 5.960 6.040 5.820 5.840 643,143 -0.18(-2.99%)
Jan 03, 2019 5.930 6.020 5.820 6.020 303,030 +0.11(+1.86%)
Jan 02, 2019 5.840 5.970 5.720 5.910 556,163 +0.05(+0.85%)
Dec 31, 2018 5.860 5.860 5.860 0 +0.08(+1.38%)
Dec 28, 2018 5.770 5.860 5.710 5.780 510,940 -0.02(-0.34%)
Dec 27, 2018 5.840 6.060 5.710 5.800 568,992 -0.09(-1.53%)
Dec 24, 2018 5.890 5.890 5.890 0 +0.27(+4.80%)
Dec 21, 2018 5.650 5.810 5.560 5.620 3,491,487 -0.06(-1.06%)
Dec 20, 2018 5.580 5.730 5.510 5.680 935,353 +0.21(+3.84%)
Dec 19, 2018 5.790 5.990 5.470 5.470 611,427 -0.33(-5.69%)
Dec 18, 2018 5.510 5.850 5.340 5.800 1,533,144 +0.26(+4.69%)
Dec 17, 2018 5.380 5.580 5.320 5.540 1,637,784 +0.23(+4.33%)
Dec 14, 2018 5.390 5.490 5.310 5.310 770,671 -0.10(-1.85%)
Dec 13, 2018 5.580 5.580 5.320 5.410 698,138 -0.17(-3.05%)
Dec 12, 2018 5.580 5.640 5.520 5.580 523,863 +0.00(+0.00%)
Dec 11, 2018 5.750 5.750 5.480 5.580 404,873 -0.15(-2.62%)
Dec 10, 2018 5.660 5.870 5.660 5.730 355,723 +0.02(+0.35%)
Dec 07, 2018 5.690 5.740 5.540 5.710 469,257 +0.05(+0.88%)
Dec 06, 2018 5.600 5.800 5.570 5.660 554,449 +0.03(+0.53%)
Dec 05, 2018 5.450 5.630 5.410 5.630 207,242 +0.16(+2.93%)
Dec 04, 2018 5.370 5.490 5.280 5.470 501,469 +0.12(+2.24%)
Dec 03, 2018 5.450 5.570 5.320 5.350 681,154 -0.05(-0.93%)
Nov 30, 2018 5.400 5.430 5.260 5.400 339,043 -0.03(-0.55%)
Nov 29, 2018 5.550 5.680 5.420 5.430 294,260 -0.11(-1.99%)
Nov 28, 2018 5.390 5.570 5.320 5.540 413,345 +0.21(+3.94%)
Nov 27, 2018 5.330 5.360 5.150 5.330 340,992 -0.01(-0.19%)
Nov 26, 2018 5.560 5.580 5.340 5.340 326,996 -0.20(-3.61%)
Nov 23, 2018 5.590 5.630 5.540 5.540 220,147 -0.11(-1.95%)
Nov 22, 2018 5.550 5.660 5.550 5.650 113,477 +0.10(+1.80%)
Nov 21, 2018 5.240 5.600 5.240 5.550 780,487 +0.31(+5.92%)
Nov 20, 2018 5.190 5.250 5.070 5.240 392,443 +0.08(+1.55%)
Nov 19, 2018 5.050 5.220 5.040 5.160 372,833 +0.13(+2.58%)
Nov 16, 2018 5.060 5.080 4.980 5.030 533,308 +0.04(+0.80%)
Nov 15, 2018 5.000 5.060 4.950 4.990 469,390 +0.00(+0.00%)
Nov 14, 2018 4.880 5.090 4.830 4.990 450,648 +0.10(+2.04%)
Nov 13, 2018 4.950 4.980 4.880 4.890 726,316 -0.04(-0.81%)
Nov 12, 2018 5.100 5.160 4.930 4.930 723,696 -0.20(-3.90%)
Nov 09, 2018 5.210 5.210 5.050 5.130 321,880 -0.12(-2.29%)
Nov 08, 2018 5.230 5.350 5.160 5.250 351,629 +0.03(+0.57%)
Nov 07, 2018 5.360 5.430 5.210 5.220 394,569 -0.12(-2.25%)
Nov 06, 2018 5.580 5.580 5.320 5.340 291,755 -0.25(-4.47%)
Nov 05, 2018 5.580 5.730 5.560 5.590 537,645 +0.01(+0.18%)
Nov 02, 2018 5.910 5.930 5.500 5.580 565,153 -0.12(-2.11%)
Nov 01, 2018 5.190 5.820 5.190 5.700 967,670 +0.56(+10.89%)
Oct 31, 2018 5.030 5.420 5.000 5.140 857,490 +0.19(+3.84%)
Oct 30, 2018 4.890 4.960 4.760 4.950 472,729 +0.04(+0.81%)
Oct 29, 2018 4.910 5.000 4.850 4.910 355,670 -0.01(-0.20%)
Oct 26, 2018 5.000 5.130 4.890 4.920 516,087 -0.05(-1.01%)
Oct 25, 2018 5.320 5.460 4.920 4.970 709,489 -0.35(-6.58%)
Oct 24, 2018 5.450 5.460 5.280 5.320 299,052 -0.14(-2.56%)
Oct 23, 2018 5.440 5.500 5.330 5.460 606,272 +0.15(+2.82%)
Oct 22, 2018 5.330 5.340 5.220 5.310 234,463 -0.01(-0.19%)
Oct 19, 2018 5.360 5.370 5.260 5.320 352,792 +0.09(+1.72%)
Oct 18, 2018 5.260 5.460 5.230 5.230 698,628 +0.05(+0.97%)
Oct 17, 2018 5.220 5.260 5.150 5.180 397,095 -0.03(-0.58%)
Oct 16, 2018 5.310 5.360 5.190 5.210 443,399 -0.09(-1.70%)
Oct 15, 2018 5.410 5.510 5.250 5.300 581,675 -0.09(-1.67%)
Oct 12, 2018 5.210 5.430 5.210 5.390 843,729 +0.19(+3.65%)
Oct 11, 2018 5.140 5.220 4.990 5.200 1,451,159 +0.12(+2.36%)
Oct 10, 2018 4.970 5.150 4.890 5.080 837,508 +0.14(+2.83%)
Oct 09, 2018 5.170 5.200 4.940 4.940 452,933 -0.21(-4.08%)
Oct 05, 2018 5.150 5.150 5.150 0 -0.18(-3.38%)
Oct 04, 2018 5.230 5.420 5.220 5.330 441,600 +0.12(+2.30%)
Oct 03, 2018 5.300 5.350 5.170 5.210 369,879 -0.08(-1.51%)
Oct 02, 2018 5.170 5.350 5.130 5.290 573,312 +0.15(+2.92%)
Oct 01, 2018 5.190 5.260 5.130 5.140 475,258 -0.01(-0.19%)
Sep 28, 2018 5.280 5.360 5.150 5.150 638,524 -0.09(-1.72%)
Sep 27, 2018 5.550 5.550 5.240 5.240 703,264 -0.32(-5.76%)
Sep 26, 2018 5.480 5.600 5.390 5.560 662,645 +0.06(+1.09%)
Sep 25, 2018 5.440 5.530 5.400 5.500 378,003 +0.10(+1.85%)
Sep 24, 2018 5.220 5.470 5.190 5.400 406,511 +0.20(+3.85%)
Sep 21, 2018 5.360 5.450 5.090 5.200 4,783,519 -0.22(-4.06%)
Sep 20, 2018 5.540 5.540 5.360 5.420 331,127 -0.08(-1.45%)
Sep 19, 2018 5.400 5.550 5.330 5.500 546,580 +0.11(+2.04%)
Sep 18, 2018 5.510 5.510 5.310 5.390 407,036 -0.09(-1.64%)
Sep 17, 2018 5.550 5.750 5.250 5.480 906,387 +0.29(+5.59%)
Sep 14, 2018 5.110 5.240 5.070 5.190 586,606 +0.13(+2.57%)
Sep 13, 2018 5.170 5.230 4.990 5.060 766,472 -0.06(-1.17%)
Sep 12, 2018 5.070 5.230 5.020 5.120 994,733 +0.06(+1.19%)
Sep 11, 2018 5.250 5.300 5.060 5.060 854,236 -0.21(-3.98%)
Sep 10, 2018 5.240 5.310 5.200 5.270 746,203 +0.02(+0.38%)
Sep 07, 2018 5.250 5.290 5.180 5.250 771,482 -0.02(-0.38%)
Sep 06, 2018 5.260 5.360 5.220 5.270 671,229 +0.02(+0.38%)
Sep 05, 2018 5.440 5.450 5.190 5.250 1,318,069 -0.18(-3.31%)
Sep 04, 2018 5.530 5.550 5.380 5.430 781,147 -0.15(-2.69%)
Aug 31, 2018 5.580 5.580 5.580 0 +0.09(+1.64%)
Aug 30, 2018 5.490 5.530 5.420 5.490 717,702 +0.00(+0.00%)
Aug 29, 2018 5.550 5.570 5.410 5.490 563,418 -0.06(-1.08%)
Aug 28, 2018 5.760 5.760 5.500 5.550 579,833 -0.19(-3.31%)
Aug 27, 2018 5.790 5.810 5.710 5.740 335,589 -0.01(-0.17%)
Aug 24, 2018 5.600 5.880 5.570 5.750 536,994 +0.17(+3.05%)
Aug 23, 2018 5.660 5.660 5.480 5.580 952,770 -0.08(-1.41%)
Aug 22, 2018 5.770 5.770 5.640 5.660 360,421 -0.08(-1.39%)
Aug 21, 2018 5.730 5.790 5.590 5.740 696,243 +0.03(+0.53%)
Aug 20, 2018 5.770 5.820 5.620 5.710 916,244 -0.02(-0.35%)
Aug 17, 2018 5.600 5.890 5.480 5.730 936,100 +0.16(+2.87%)
Aug 16, 2018 5.580 5.650 5.480 5.570 815,786 +0.02(+0.36%)
Aug 15, 2018 5.680 5.820 5.480 5.550 1,310,854 -0.19(-3.31%)
Aug 14, 2018 5.880 5.920 5.700 5.740 705,193 -0.14(-2.38%)
Aug 13, 2018 5.890 5.910 5.780 5.880 917,458 -0.04(-0.68%)
Aug 10, 2018 5.850 6.030 5.850 5.920 574,475 +0.08(+1.37%)
Aug 09, 2018 5.880 5.920 5.810 5.840 902,076 -0.04(-0.68%)
Aug 08, 2018 5.740 5.970 5.680 5.880 692,516 +0.14(+2.44%)
Aug 07, 2018 5.860 5.870 5.700 5.740 648,608 -0.07(-1.20%)
Aug 03, 2018 5.810 5.810 5.810 0 -0.04(-0.68%)
Aug 02, 2018 5.910 5.980 5.840 5.850 499,760 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.