Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.095 2.020 2.050 205,399 -0.01(-0.49%)
Apr 29, 2019 2.050 2.120 2.020 2.060 221,551 +0.01(+0.49%)
Apr 26, 2019 2.020 2.080 1.972 2.050 319,600 +0.03(+1.49%)
Apr 25, 2019 1.980 2.020 1.900 2.020 526,405 +0.05(+2.54%)
Apr 24, 2019 1.900 2.040 1.870 1.970 329,174 +0.08(+4.23%)
Apr 23, 2019 1.910 1.923 1.870 1.890 343,056 -0.05(-2.58%)
Apr 22, 2019 1.920 1.950 1.900 1.940 203,634 +0.02(+1.04%)
Apr 18, 2019 1.920 1.950 1.900 1.920 269,000 +0.01(+0.52%)
Apr 17, 2019 1.950 2.000 1.910 1.910 224,933 -0.07(-3.54%)
Apr 16, 2019 1.990 2.020 1.930 1.980 195,980 +0.00(+0.00%)
Apr 15, 2019 2.000 2.030 1.910 1.980 206,416 -0.02(-1.00%)
Apr 12, 2019 2.040 2.060 1.931 2.000 410,000 -0.06(-2.91%)
Apr 11, 2019 1.930 2.150 1.910 2.060 466,721 +0.14(+7.29%)
Apr 10, 2019 1.990 2.000 1.860 1.920 688,169 -0.07(-3.52%)
Apr 09, 2019 2.020 2.020 1.980 1.990 277,343 -0.01(-0.50%)
Apr 08, 2019 2.000 2.040 1.980 2.000 282,276 +0.00(+0.00%)
Apr 05, 2019 2.070 2.100 2.000 2.000 459,900 -0.07(-3.38%)
Apr 04, 2019 2.040 2.100 2.040 2.070 152,738 +0.01(+0.49%)
Apr 03, 2019 2.120 2.150 2.040 2.060 248,694 -0.05(-2.37%)
Apr 02, 2019 2.110 2.140 2.020 2.110 526,122 +0.01(+0.48%)
Apr 01, 2019 2.130 2.150 2.090 2.100 211,429 -0.01(-0.47%)
Mar 29, 2019 2.120 2.150 2.070 2.110 150,000 +0.01(+0.48%)
Mar 28, 2019 2.040 2.240 2.040 2.100 521,740 +0.08(+3.96%)
Mar 27, 2019 2.060 2.070 2.010 2.020 370,259 -0.03(-1.46%)
Mar 26, 2019 2.060 2.120 2.040 2.050 611,958 -0.02(-0.97%)
Mar 25, 2019 2.110 2.120 1.980 2.070 832,608 -0.07(-3.27%)
Mar 22, 2019 2.250 2.250 2.140 2.140 431,900 -0.12(-5.31%)
Mar 21, 2019 2.320 2.320 2.190 2.260 466,173 -0.06(-2.59%)
Mar 20, 2019 2.330 2.370 2.250 2.320 576,979 +0.01(+0.43%)
Mar 19, 2019 2.330 2.360 2.170 2.310 1,223,056 -0.08(-3.35%)
Mar 18, 2019 2.600 2.690 2.350 2.390 1,163,093 -0.32(-11.81%)
Mar 15, 2019 2.900 2.930 2.600 2.710 1,128,700 -0.11(-3.90%)
Mar 14, 2019 2.870 2.870 2.750 2.820 489,983 +0.01(+0.36%)
Mar 13, 2019 2.880 2.880 2.770 2.810 266,460 -0.04(-1.40%)
Mar 12, 2019 2.880 2.880 2.800 2.850 185,799 -0.03(-1.04%)
Mar 11, 2019 2.700 2.880 2.670 2.880 185,505 +0.16(+5.88%)
Mar 08, 2019 2.700 2.770 2.580 2.720 312,900 +0.03(+1.12%)
Mar 07, 2019 2.700 2.760 2.650 2.690 236,014 -0.02(-0.74%)
Mar 06, 2019 2.760 2.810 2.700 2.710 289,834 -0.14(-4.91%)
Mar 05, 2019 2.760 2.880 2.700 2.850 322,230 +0.10(+3.64%)
Mar 04, 2019 2.880 2.940 2.750 2.750 431,708 -0.15(-5.17%)
Mar 01, 2019 2.960 2.980 2.780 2.900 564,300 -0.06(-2.03%)
Feb 28, 2019 3.080 3.080 2.930 2.960 391,780 -0.10(-3.27%)
Feb 27, 2019 3.000 3.140 2.950 3.060 664,513 -0.16(-4.97%)
Feb 26, 2019 3.170 3.290 3.150 3.220 259,576 +0.05(+1.58%)
Feb 25, 2019 3.210 3.279 3.120 3.170 533,347 +0.00(+0.00%)
Feb 22, 2019 3.160 3.180 3.110 3.170 267,800 +0.04(+1.28%)
Feb 21, 2019 3.100 3.145 3.100 3.130 191,569 +0.00(+0.00%)
Feb 20, 2019 3.030 3.180 3.030 3.130 472,678 +0.10(+3.30%)
Feb 19, 2019 3.100 3.130 3.010 3.030 172,685 -0.09(-2.88%)
Feb 15, 2019 3.100 3.150 2.920 3.120 559,000 +0.02(+0.65%)
Feb 14, 2019 3.090 3.130 3.080 3.100 121,820 -0.01(-0.32%)
Feb 13, 2019 3.140 3.150 3.070 3.110 163,919 -0.01(-0.32%)
Feb 12, 2019 3.080 3.150 3.030 3.120 249,196 +0.06(+1.96%)
Feb 11, 2019 3.060 3.107 3.010 3.060 191,892 +0.00(+0.00%)
Feb 08, 2019 3.060 3.080 2.970 3.060 212,700 +0.00(+0.00%)
Feb 07, 2019 3.050 3.090 2.900 3.060 403,207 -0.02(-0.65%)
Feb 06, 2019 3.120 3.120 3.050 3.080 164,221 -0.01(-0.32%)
Feb 05, 2019 3.120 3.180 3.090 3.090 241,897 -0.03(-0.96%)
Feb 04, 2019 3.080 3.140 3.070 3.120 229,462 +0.07(+2.30%)
Feb 01, 2019 3.030 3.150 3.010 3.050 176,600 -0.02(-0.65%)
Jan 31, 2019 3.090 3.190 3.030 3.070 270,184 -0.02(-0.65%)
Jan 30, 2019 3.140 3.190 3.060 3.090 357,309 -0.04(-1.28%)
Jan 29, 2019 3.140 3.250 3.100 3.130 401,011 -0.03(-0.95%)
Jan 28, 2019 3.040 3.250 2.910 3.160 561,784 +0.08(+2.60%)
Jan 25, 2019 2.920 3.120 2.900 3.080 664,200 +0.17(+5.84%)
Jan 24, 2019 2.870 2.980 2.860 2.910 293,265 +0.04(+1.39%)
Jan 23, 2019 2.790 2.910 2.750 2.870 333,693 +0.05(+1.77%)
Jan 22, 2019 2.850 2.865 2.710 2.820 299,589 -0.06(-2.08%)
Jan 18, 2019 2.920 2.950 2.810 2.880 458,000 +0.00(+0.00%)
Jan 17, 2019 2.950 2.950 2.720 2.880 2,014,269 +0.25(+9.51%)
Jan 16, 2019 2.520 2.630 2.500 2.630 452,527 +0.12(+4.78%)
Jan 15, 2019 2.500 2.540 2.450 2.510 191,001 +0.05(+2.03%)
Jan 14, 2019 2.550 2.580 2.450 2.460 157,847 -0.08(-3.15%)
Jan 11, 2019 2.510 2.570 2.500 2.540 123,400 +0.02(+0.79%)
Jan 10, 2019 2.530 2.550 2.450 2.520 169,819 +0.02(+0.80%)
Jan 09, 2019 2.500 2.550 2.450 2.500 206,402 +0.00(+0.00%)
Jan 08, 2019 2.460 2.559 2.450 2.500 298,436 +0.07(+2.88%)
Jan 07, 2019 2.470 2.550 2.390 2.430 386,253 -0.02(-0.82%)
Jan 04, 2019 2.370 2.500 2.350 2.450 437,000 +0.11(+4.70%)
Jan 03, 2019 2.390 2.447 2.310 2.340 260,494 -0.05(-2.09%)
Jan 02, 2019 2.250 2.490 2.230 2.390 411,799 +0.14(+6.22%)
Dec 31, 2018 2.200 2.280 2.090 2.250 702,700 +0.15(+7.14%)
Dec 28, 2018 2.180 2.250 2.060 2.100 609,700 -0.08(-3.67%)
Dec 27, 2018 2.160 2.390 2.120 2.180 513,258 +0.01(+0.46%)
Dec 26, 2018 2.180 2.276 2.100 2.170 464,788 -0.02(-0.91%)
Dec 24, 2018 2.190 2.250 2.120 2.190 165,800 -0.04(-1.79%)
Dec 21, 2018 2.430 2.430 2.220 2.230 276,800 -0.16(-6.69%)
Dec 20, 2018 2.250 2.450 2.010 2.390 1,956,089 +0.12(+5.29%)
Dec 19, 2018 2.500 2.529 2.250 2.270 936,516 -0.20(-8.10%)
Dec 18, 2018 2.580 2.670 2.425 2.470 584,876 -0.13(-5.00%)
Dec 17, 2018 2.840 2.840 2.560 2.600 468,177 -0.21(-7.47%)
Dec 14, 2018 2.850 2.890 2.710 2.810 441,100 -0.08(-2.77%)
Dec 13, 2018 2.940 3.000 2.850 2.890 384,443 -0.02(-0.69%)
Dec 12, 2018 2.930 2.991 2.870 2.910 248,406 -0.02(-0.68%)
Dec 11, 2018 2.850 2.950 2.800 2.930 268,861 +0.09(+3.17%)
Dec 10, 2018 2.900 3.010 2.800 2.840 466,290 +0.01(+0.35%)
Dec 07, 2018 2.900 2.940 2.810 2.830 496,400 +0.04(+1.43%)
Dec 06, 2018 2.800 3.150 2.770 2.790 787,318 -0.04(-1.41%)
Dec 04, 2018 2.910 3.020 2.830 2.830 261,400 -0.06(-2.08%)
Dec 03, 2018 3.080 3.100 2.820 2.890 309,260 -0.16(-5.25%)
Nov 30, 2018 2.770 3.140 2.770 3.050 468,300 +0.28(+10.11%)
Nov 29, 2018 2.760 2.850 2.720 2.770 197,478 +0.02(+0.73%)
Nov 28, 2018 2.700 2.830 2.651 2.750 301,722 +0.10(+3.77%)
Nov 27, 2018 2.570 2.725 2.490 2.650 266,648 +0.07(+2.71%)
Nov 26, 2018 2.590 2.630 2.520 2.580 184,615 +0.02(+0.78%)
Nov 23, 2018 2.520 2.670 2.520 2.560 145,500 +0.01(+0.39%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.09(+3.66%)
Nov 20, 2018 2.480 2.600 2.410 2.460 314,554 -0.04(-1.60%)
Nov 19, 2018 2.600 2.600 2.476 2.500 299,798 -0.10(-3.85%)
Nov 16, 2018 2.750 2.780 2.600 2.600 217,600 -0.18(-6.47%)
Nov 15, 2018 2.500 2.870 2.461 2.780 528,288 +0.28(+11.20%)
Nov 14, 2018 2.600 2.610 2.430 2.500 227,606 -0.07(-2.72%)
Nov 13, 2018 2.500 2.590 2.460 2.570 291,089 -0.05(-1.91%)
Nov 12, 2018 2.500 2.620 2.330 2.620 920,502 -0.16(-5.76%)
Nov 09, 2018 2.850 2.870 2.720 2.780 312,800 -0.07(-2.46%)
Nov 08, 2018 2.930 3.020 2.850 2.850 206,171 -0.06(-2.06%)
Nov 07, 2018 2.800 2.960 2.770 2.910 277,007 +0.09(+3.19%)
Nov 06, 2018 2.850 2.860 2.710 2.820 194,103 -0.04(-1.40%)
Nov 05, 2018 2.750 2.900 2.750 2.860 361,934 +0.13(+4.76%)
Nov 02, 2018 2.700 2.870 2.660 2.730 502,400 +0.02(+0.74%)
Nov 01, 2018 2.600 2.770 2.560 2.710 295,463 +0.15(+5.86%)
Oct 31, 2018 2.590 2.680 2.500 2.560 452,669 -0.04(-1.54%)
Oct 30, 2018 2.600 2.690 2.550 2.600 282,209 -0.03(-1.14%)
Oct 29, 2018 2.800 2.800 2.530 2.630 391,413 -0.15(-5.40%)
Oct 26, 2018 2.800 2.870 2.710 2.780 403,200 -0.08(-2.80%)
Oct 25, 2018 2.860 2.869 2.790 2.860 259,815 -0.01(-0.35%)
Oct 24, 2018 2.970 2.970 2.750 2.870 433,351 -0.10(-3.37%)
Oct 23, 2018 2.800 2.980 2.660 2.970 472,535 +0.12(+4.21%)
Oct 22, 2018 2.930 2.940 2.786 2.850 297,245 -0.08(-2.73%)
Oct 19, 2018 3.130 3.160 2.920 2.930 563,900 -0.20(-6.39%)
Oct 18, 2018 3.000 3.270 2.910 3.130 457,778 +0.14(+4.68%)
Oct 17, 2018 2.900 3.000 2.810 2.990 263,050 +0.09(+3.10%)
Oct 16, 2018 2.800 2.950 2.750 2.900 320,053 +0.11(+3.94%)
Oct 15, 2018 2.850 2.850 2.690 2.790 512,748 -0.06(-2.11%)
Oct 12, 2018 2.840 2.900 2.810 2.850 325,800 +0.04(+1.42%)
Oct 11, 2018 2.870 2.950 2.810 2.810 482,349 -0.09(-3.10%)
Oct 10, 2018 3.030 3.070 2.860 2.900 629,528 -0.15(-4.92%)
Oct 09, 2018 3.080 3.110 2.970 3.050 384,067 -0.05(-1.61%)
Oct 08, 2018 3.090 3.100 2.900 3.100 653,916 +0.00(+0.00%)
Oct 05, 2018 3.090 3.140 3.050 3.100 413,800 -0.01(-0.32%)
Oct 04, 2018 3.200 3.220 3.030 3.110 639,635 -0.07(-2.20%)
Oct 03, 2018 3.180 3.270 3.110 3.180 688,004 -0.01(-0.31%)
Oct 02, 2018 3.190 3.310 3.050 3.190 652,287 -0.02(-0.62%)
Oct 01, 2018 3.500 3.500 3.080 3.210 1,829,141 -0.29(-8.29%)
Sep 28, 2018 3.900 3.950 3.225 3.500 4,525,800 -0.53(-13.15%)
Sep 27, 2018 4.000 4.250 3.800 4.030 2,271,349 -0.02(-0.49%)
Sep 26, 2018 3.850 4.250 3.750 4.050 3,918,994 +0.30(+8.00%)
Sep 25, 2018 3.600 3.850 3.550 3.750 2,884,643 +0.25(+7.14%)
Sep 24, 2018 3.000 3.600 3.000 3.500 2,096,884 +0.40(+12.90%)
Sep 21, 2018 3.100 3.100 2.900 3.100 1,948,200 +0.05(+1.64%)
Sep 20, 2018 2.900 3.050 2.900 3.050 436,306 +0.10(+3.39%)
Sep 19, 2018 2.950 3.050 2.900 2.950 476,931 -0.05(-1.67%)
Sep 18, 2018 3.000 3.100 2.850 3.000 718,867 -0.05(-1.64%)
Sep 17, 2018 3.050 3.100 3.000 3.050 367,475 +0.00(+0.00%)
Sep 14, 2018 3.100 3.130 3.000 3.050 311,000 -0.10(-3.17%)
Sep 13, 2018 3.100 3.150 3.050 3.150 294,092 +0.10(+3.28%)
Sep 12, 2018 3.000 3.050 2.950 3.050 287,185 +0.10(+3.39%)
Sep 11, 2018 3.150 3.170 2.950 2.950 451,676 -0.20(-6.35%)
Sep 10, 2018 3.100 3.250 3.050 3.150 844,352 +0.10(+3.28%)
Sep 07, 2018 2.950 3.210 2.925 3.050 910,700 +0.10(+3.39%)
Sep 06, 2018 2.850 3.000 2.830 2.950 679,864 +0.10(+3.51%)
Sep 05, 2018 2.900 2.900 2.700 2.850 1,623,563 +0.00(+0.00%)
Sep 04, 2018 2.900 3.050 2.800 2.850 1,218,200 +0.00(+0.00%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.05(+1.79%)
Aug 30, 2018 2.800 2.800 2.700 2.800 970,862 +0.00(+0.00%)
Aug 29, 2018 2.850 2.850 2.700 2.800 1,289,445 +0.00(+0.00%)
Aug 28, 2018 2.850 2.850 2.700 2.800 526,239 +0.00(+0.00%)
Aug 27, 2018 2.750 2.830 2.700 2.800 705,164 +0.00(+0.00%)
Aug 24, 2018 2.700 2.850 2.700 2.800 549,500 +0.05(+1.82%)
Aug 23, 2018 2.750 2.800 2.650 2.750 743,959 +0.00(+0.00%)
Aug 22, 2018 2.250 2.750 2.250 2.750 1,586,898 +0.50(+22.22%)
Aug 21, 2018 2.350 2.350 2.200 2.250 1,624,823 -0.10(-4.26%)
Aug 20, 2018 2.500 2.530 2.260 2.350 1,498,791 -0.10(-4.08%)
Aug 17, 2018 2.850 2.900 2.350 2.450 3,522,000 -0.38(-13.43%)
Aug 16, 2018 3.400 3.500 2.800 2.830 2,627,137 -0.57(-16.76%)
Aug 15, 2018 3.350 3.450 3.300 3.400 254,326 +0.05(+1.49%)
Aug 14, 2018 3.450 3.475 3.350 3.350 298,137 -0.10(-2.90%)
Aug 13, 2018 3.250 3.500 3.250 3.450 366,621 +0.20(+6.15%)
Aug 10, 2018 3.200 3.350 3.100 3.250 537,000 +0.00(+0.00%)
Aug 09, 2018 3.500 3.500 3.250 3.250 587,921 -0.20(-5.80%)
Aug 08, 2018 3.450 3.533 3.400 3.450 653,388 +0.00(+0.00%)
Aug 07, 2018 3.350 3.500 3.350 3.450 742,252 +0.05(+1.47%)
Aug 06, 2018 3.200 3.550 3.150 3.400 1,721,222 +0.20(+6.25%)
Aug 03, 2018 3.200 3.200 3.100 3.200 932,700 +0.10(+3.23%)
Aug 02, 2018 3.200 3.300 3.050 3.100 3,847,698 -0.20(-6.06%)
Aug 01, 2018 3.300 3.450 3.250 3.300 394,609 +0.10(+3.12%)
Jul 31, 2018 3.550 3.600 3.200 3.200 1,121,040 -0.40(-11.11%)
Jul 30, 2018 3.750 3.750 3.500 3.600 348,753 -0.15(-4.00%)
Jul 27, 2018 3.750 3.800 3.600 3.750 342,200 +0.00(+0.00%)
Jul 26, 2018 3.750 3.900 3.650 3.750 337,068 +0.00(+0.00%)
Jul 25, 2018 3.750 3.795 3.700 3.750 125,516 +0.00(+0.00%)
Jul 24, 2018 3.900 3.929 3.750 3.750 145,798 -0.17(-4.46%)
Jul 23, 2018 3.850 4.000 3.800 3.925 232,841 +0.12(+3.29%)
Jul 20, 2018 3.800 3.700 3.800 192,871 +0.15(+4.11%)
Jul 19, 2018 3.700 3.700 3.600 3.650 271,073 -0.10(-2.67%)
Jul 18, 2018 3.800 3.850 3.700 3.750 352,931 -0.10(-2.60%)
Jul 17, 2018 3.950 4.000 3.800 3.850 337,379 -0.10(-2.53%)
Jul 16, 2018 4.000 4.025 3.940 3.950 145,434 -0.08(-1.86%)
Jul 13, 2018 3.850 4.100 3.850 4.025 292,135 +0.13(+3.21%)
Jul 12, 2018 3.900 3.950 3.800 3.900 492,887 +0.00(+0.00%)
Jul 11, 2018 4.000 4.000 3.850 3.900 584,843 -0.05(-1.27%)
Jul 10, 2018 4.200 4.200 3.850 3.950 1,391,220 -0.33(-7.60%)
Jul 09, 2018 4.500 4.500 4.250 4.275 1,006,395 -0.22(-5.00%)
Jul 06, 2018 4.600 4.700 4.450 4.500 859,840 -0.15(-3.23%)
Jul 05, 2018 4.600 4.750 4.400 4.650 1,180,677 +0.15(+3.33%)
Jul 03, 2018 4.500 4.500 4.500 0 -0.30(-6.25%)
Jul 02, 2018 4.750 5.100 4.100 4.800 11,628,422 +1.60(+50.00%)
Jun 29, 2018 3.200 3.240 3.116 3.200 135,313 +0.00(+0.00%)
Jun 28, 2018 3.150 3.200 3.100 3.200 165,708 +0.00(+0.00%)
Jun 27, 2018 3.300 3.300 3.119 3.200 219,313 -0.05(-1.54%)
Jun 26, 2018 3.200 3.450 3.100 3.250 362,593 +0.00(+0.00%)
Jun 25, 2018 3.450 3.450 3.150 3.250 456,353 -0.20(-5.80%)
Jun 22, 2018 3.600 3.600 3.314 3.450 366,698 -0.12(-3.50%)
Jun 21, 2018 3.300 3.600 3.300 3.575 584,106 +0.23(+6.72%)
Jun 20, 2018 3.800 3.900 3.150 3.350 1,605,971 -0.42(-11.26%)
Jun 19, 2018 3.850 3.950 3.700 3.775 379,048 -0.02(-0.66%)
Jun 18, 2018 3.900 4.000 3.750 3.800 283,547 -0.15(-3.80%)
Jun 15, 2018 4.150 3.800 3.950 656,921 -0.20(-4.82%)
Jun 14, 2018 4.150 4.250 4.100 4.150 209,972 +0.00(+0.00%)
Jun 13, 2018 4.150 4.250 4.050 4.150 282,593 +0.10(+2.47%)
Jun 12, 2018 4.100 4.250 4.050 4.050 278,323 -0.03(-0.61%)
Jun 11, 2018 4.200 4.250 4.025 4.075 239,072 -0.05(-1.21%)
Jun 08, 2018 4.000 4.250 4.000 4.125 252,485 +0.08(+1.85%)
Jun 07, 2018 4.100 4.150 4.000 4.050 203,856 +0.05(+1.25%)
Jun 06, 2018 4.000 266,593 -0.05(-1.23%)
Jun 05, 2018 3.950 4.150 3.900 4.050 323,562 +0.05(+1.25%)
Jun 04, 2018 4.200 4.250 3.968 4.000 581,753 -0.15(-3.61%)
Jun 01, 2018 4.250 4.450 4.100 4.150 468,217 -0.15(-3.49%)
May 31, 2018 4.250 4.425 4.250 4.300 278,266 +0.05(+1.18%)
May 30, 2018 4.300 4.450 4.250 4.250 312,719 -0.05(-1.16%)
May 29, 2018 4.300 4.358 4.200 4.300 291,083 -0.05(-1.15%)
May 25, 2018 4.350 4.350 4.350 0 +0.00(+0.00%)
May 24, 2018 4.500 4.550 4.300 4.350 385,431 -0.15(-3.33%)
May 23, 2018 4.300 4.590 4.300 4.500 289,910 +0.15(+3.45%)
May 22, 2018 4.300 4.500 4.300 4.350 366,303 +0.00(+0.00%)
May 21, 2018 4.750 5.000 4.300 4.350 1,107,895 -0.35(-7.45%)
May 18, 2018 4.500 4.700 4.355 4.700 920,831 +0.35(+8.05%)
May 17, 2018 4.100 4.350 4.050 4.350 639,403 +0.27(+6.75%)
May 16, 2018 4.050 4.400 4.050 4.075 1,222,427 +0.03(+0.62%)
May 15, 2018 3.900 4.250 3.875 4.050 1,673,576 +0.25(+6.58%)
May 14, 2018 3.900 3.900 3.750 3.800 432,791 +0.00(+0.00%)
May 11, 2018 3.800 3.950 3.550 3.800 735,616 -0.03(-0.65%)
May 10, 2018 3.900 3.950 3.750 3.825 241,895 -0.07(-1.92%)
May 09, 2018 3.850 3.950 3.750 3.900 401,045 +0.05(+1.30%)
May 08, 2018 3.850 3.900 3.650 3.850 508,471 +0.12(+3.36%)
May 07, 2018 3.750 3.900 3.700 3.725 304,452 -0.02(-0.67%)
May 04, 2018 3.700 3.800 3.625 3.750 206,869 +0.00(+0.00%)
May 03, 2018 3.900 3.900 3.650 3.750 189,906 -0.15(-3.85%)
May 02, 2018 3.550 3.950 3.507 3.900 518,165 +0.30(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.