Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.090 1.120 1.060 1.060 72,500 -0.04(-3.64%)
Mar 28, 2019 1.102 1.110 1.060 1.100 98,422 -0.00(-0.18%)
Mar 27, 2019 1.060 1.120 1.060 1.102 66,375 +0.04(+3.96%)
Mar 26, 2019 1.090 1.090 1.040 1.060 92,110 +0.00(+0.00%)
Mar 25, 2019 1.030 1.090 1.030 1.060 88,078 -0.02(-1.94%)
Mar 22, 2019 1.070 1.100 1.050 1.081 84,500 -0.02(-1.73%)
Mar 21, 2019 1.100 1.100 1.060 1.100 115,849 +0.01(+0.92%)
Mar 20, 2019 1.140 1.140 1.070 1.090 115,653 -0.02(-1.95%)
Mar 19, 2019 1.090 1.140 1.090 1.112 189,867 +0.01(+1.06%)
Mar 18, 2019 1.180 1.200 1.100 1.100 329,635 -0.08(-6.78%)
Mar 15, 2019 1.200 1.200 1.130 1.180 290,700 +0.06(+5.36%)
Mar 14, 2019 1.030 1.130 1.030 1.120 519,420 +0.09(+8.74%)
Mar 13, 2019 1.090 1.090 1.020 1.030 258,416 -0.03(-2.70%)
Mar 12, 2019 1.041 1.080 1.010 1.059 258,910 -0.00(-0.13%)
Mar 11, 2019 1.130 1.130 1.060 1.060 225,711 -0.05(-4.50%)
Mar 08, 2019 1.140 1.148 1.080 1.110 202,900 -0.03(-2.63%)
Mar 07, 2019 1.150 1.160 1.140 1.140 84,211 -0.01(-0.87%)
Mar 06, 2019 1.150 1.170 1.150 1.150 110,940 -0.01(-0.86%)
Mar 05, 2019 1.170 1.200 1.160 1.160 67,328 +0.00(+0.00%)
Mar 04, 2019 1.210 1.210 1.150 1.160 155,340 -0.04(-3.34%)
Mar 01, 2019 1.206 1.220 1.155 1.200 108,100 +0.01(+0.85%)
Feb 28, 2019 1.175 1.240 1.160 1.190 160,392 +0.01(+0.85%)
Feb 27, 2019 1.210 1.220 1.180 1.180 120,249 -0.02(-1.75%)
Feb 26, 2019 1.160 1.220 1.160 1.201 99,429 +0.02(+1.78%)
Feb 25, 2019 1.140 1.240 1.140 1.180 162,340 +0.03(+2.61%)
Feb 22, 2019 1.190 1.190 1.150 1.150 285,500 -0.04(-3.36%)
Feb 21, 2019 1.189 1.235 1.189 1.190 234,620 -0.04(-3.25%)
Feb 20, 2019 1.260 1.265 1.200 1.230 229,253 -0.01(-0.81%)
Feb 19, 2019 1.310 1.310 1.239 1.240 150,071 -0.03(-2.36%)
Feb 15, 2019 1.260 1.280 1.250 1.270 185,700 +0.00(+0.00%)
Feb 14, 2019 1.285 1.285 1.230 1.270 80,216 +0.01(+0.79%)
Feb 13, 2019 1.260 1.274 1.240 1.260 169,208 -0.02(-1.56%)
Feb 12, 2019 1.310 1.310 1.223 1.280 388,579 -0.01(-0.78%)
Feb 11, 2019 1.314 1.370 1.280 1.290 144,598 -0.03(-2.27%)
Feb 08, 2019 1.270 1.333 1.230 1.320 116,300 +0.05(+3.94%)
Feb 07, 2019 1.270 1.300 1.239 1.270 126,689 -0.00(-0.39%)
Feb 06, 2019 1.260 1.330 1.240 1.275 191,204 -0.03(-1.92%)
Feb 05, 2019 1.370 1.370 1.280 1.300 170,314 -0.06(-4.41%)
Feb 04, 2019 1.290 1.389 1.290 1.360 180,580 -0.01(-0.73%)
Feb 01, 2019 1.400 1.410 1.340 1.370 138,700 -0.01(-0.82%)
Jan 31, 2019 1.400 1.490 1.361 1.381 250,135 -0.05(-3.41%)
Jan 30, 2019 1.470 1.480 1.400 1.430 321,025 -0.01(-0.40%)
Jan 29, 2019 1.540 1.540 1.400 1.436 392,268 -0.06(-4.28%)
Jan 28, 2019 1.500 1.580 1.420 1.500 1,041,250 +0.14(+10.29%)
Jan 25, 2019 1.407 1.420 1.330 1.360 135,100 -0.04(-2.86%)
Jan 24, 2019 1.330 1.402 1.258 1.400 248,073 +0.11(+8.53%)
Jan 23, 2019 1.295 1.320 1.270 1.290 112,534 -0.01(-0.77%)
Jan 22, 2019 1.280 1.329 1.240 1.300 125,303 +0.00(+0.00%)
Jan 18, 2019 1.274 1.300 1.250 1.300 97,700 +0.04(+3.17%)
Jan 17, 2019 1.279 1.339 1.250 1.260 131,993 -0.05(-3.82%)
Jan 16, 2019 1.320 1.350 1.294 1.310 115,159 +0.01(+0.56%)
Jan 15, 2019 1.275 1.350 1.170 1.303 327,991 +0.04(+3.39%)
Jan 14, 2019 1.365 1.380 1.220 1.260 343,541 -0.07(-5.26%)
Jan 11, 2019 1.450 1.480 1.320 1.330 455,900 -0.10(-7.06%)
Jan 10, 2019 1.420 1.500 1.370 1.431 730,402 +0.06(+4.45%)
Jan 09, 2019 1.210 1.380 1.210 1.370 504,199 +0.15(+12.30%)
Jan 08, 2019 1.250 1.250 1.200 1.220 163,360 +0.02(+1.67%)
Jan 07, 2019 1.200 1.210 1.160 1.200 222,018 +0.04(+3.45%)
Jan 04, 2019 1.160 1.200 1.140 1.160 208,900 +0.03(+2.65%)
Jan 03, 2019 1.160 1.190 1.100 1.130 280,534 +0.02(+1.89%)
Jan 02, 2019 1.010 1.110 0.9900 1.109 171,585 +0.10(+9.80%)
Dec 31, 2018 1.040 1.060 0.9900 1.010 218,100 -0.05(-4.72%)
Dec 28, 2018 0.9040 1.100 0.9040 1.060 656,700 +0.11(+11.11%)
Dec 27, 2018 0.8720 0.9954 0.8566 0.9540 205,948 +0.07(+8.41%)
Dec 26, 2018 0.8190 0.9000 0.8000 0.8800 332,438 +0.02(+2.33%)
Dec 24, 2018 0.8200 0.8900 0.8043 0.8600 157,300 -0.07(-7.53%)
Dec 21, 2018 0.9306 0.9600 0.8201 0.9300 486,100 -0.02(-2.52%)
Dec 20, 2018 1.010 1.020 0.9300 0.9540 438,573 -0.06(-5.54%)
Dec 19, 2018 1.050 1.085 0.9900 1.010 185,585 -0.04(-3.81%)
Dec 18, 2018 1.034 1.070 1.020 1.050 302,045 +0.01(+0.96%)
Dec 17, 2018 1.070 1.100 1.020 1.040 241,322 -0.05(-4.59%)
Dec 14, 2018 1.073 1.130 1.050 1.090 152,500 -0.04(-3.54%)
Dec 13, 2018 1.210 1.210 1.120 1.130 167,455 -0.04(-3.75%)
Dec 12, 2018 1.210 1.230 1.150 1.174 78,685 -0.04(-3.37%)
Dec 11, 2018 1.220 1.238 1.200 1.215 124,329 +0.00(+0.40%)
Dec 10, 2018 1.090 1.210 1.089 1.210 205,093 +0.06(+5.22%)
Dec 07, 2018 1.030 1.150 1.030 1.150 333,900 +0.13(+12.75%)
Dec 06, 2018 1.070 1.090 0.9877 1.020 354,240 -0.08(-7.27%)
Dec 04, 2018 1.145 1.150 1.080 1.100 280,500 -0.05(-4.51%)
Dec 03, 2018 1.195 1.210 1.140 1.152 231,136 -0.04(-3.19%)
Nov 30, 2018 1.198 1.210 1.180 1.190 73,200 -0.01(-0.79%)
Nov 29, 2018 1.210 1.225 1.181 1.200 68,987 -0.00(-0.04%)
Nov 28, 2018 1.185 1.210 1.180 1.200 114,509 +0.01(+0.84%)
Nov 27, 2018 1.190 1.224 1.190 1.190 89,100 +0.00(+0.00%)
Nov 26, 2018 1.190 1.270 1.190 1.190 163,525 -0.04(-2.86%)
Nov 23, 2018 1.230 1.257 1.200 1.225 45,400 -0.03(-2.78%)
Nov 21, 2018 1.260 1.260 1.260 0 +0.09(+7.69%)
Nov 20, 2018 1.200 1.230 1.170 1.170 247,096 -0.09(-7.14%)
Nov 19, 2018 1.290 1.300 1.220 1.260 173,979 -0.05(-3.70%)
Nov 16, 2018 1.360 1.370 1.288 1.308 273,200 -0.02(-1.62%)
Nov 15, 2018 1.170 1.370 1.170 1.330 527,997 +0.15(+12.71%)
Nov 14, 2018 1.205 1.265 1.150 1.180 270,900 -0.07(-5.60%)
Nov 13, 2018 1.250 1.300 1.230 1.250 191,113 -0.02(-1.61%)
Nov 12, 2018 1.224 1.300 1.224 1.270 180,445 -0.05(-3.75%)
Nov 09, 2018 1.360 1.365 1.250 1.320 111,700 -0.04(-2.94%)
Nov 08, 2018 1.360 1.400 1.330 1.360 122,530 +0.00(+0.00%)
Nov 07, 2018 1.320 1.400 1.320 1.360 89,679 +0.02(+1.49%)
Nov 06, 2018 1.310 1.379 1.310 1.340 181,023 -0.03(-2.19%)
Nov 05, 2018 1.325 1.370 1.300 1.370 105,285 +0.05(+3.79%)
Nov 02, 2018 1.335 1.380 1.310 1.320 101,800 -0.01(-0.75%)
Nov 01, 2018 1.405 1.450 1.310 1.330 220,044 -0.05(-3.62%)
Oct 31, 2018 1.345 1.400 1.250 1.380 244,032 +0.14(+11.29%)
Oct 30, 2018 1.150 1.260 1.150 1.240 180,749 +0.04(+3.34%)
Oct 29, 2018 1.285 1.360 1.160 1.200 525,606 -0.10(-7.70%)
Oct 26, 2018 1.290 1.380 1.220 1.300 277,500 +0.02(+1.25%)
Oct 25, 2018 1.258 1.329 1.230 1.284 197,936 -0.05(-3.46%)
Oct 24, 2018 1.388 1.440 1.304 1.330 198,903 -0.09(-6.34%)
Oct 23, 2018 1.340 1.440 1.200 1.420 797,346 -0.07(-4.70%)
Oct 22, 2018 1.651 1.670 1.350 1.490 897,522 -0.18(-10.78%)
Oct 19, 2018 1.780 1.780 1.670 1.670 193,500 -0.08(-4.57%)
Oct 18, 2018 1.670 1.750 1.640 1.750 368,097 +0.07(+4.17%)
Oct 17, 2018 1.790 1.790 1.570 1.680 480,123 -0.07(-4.00%)
Oct 16, 2018 1.710 1.800 1.710 1.750 734,619 +0.03(+1.74%)
Oct 15, 2018 1.750 1.760 1.650 1.720 617,976 +0.04(+2.66%)
Oct 12, 2018 1.680 1.700 1.628 1.675 487,900 +0.07(+4.44%)
Oct 11, 2018 1.600 1.700 1.570 1.604 364,670 -0.05(-3.20%)
Oct 10, 2018 1.690 1.720 1.657 1.657 215,927 -0.04(-2.52%)
Oct 09, 2018 1.710 1.710 1.648 1.700 314,593 -0.01(-0.58%)
Oct 08, 2018 1.740 1.740 1.640 1.710 255,517 +0.08(+4.91%)
Oct 05, 2018 1.770 1.770 1.630 1.630 286,200 -0.07(-4.13%)
Oct 04, 2018 1.670 1.750 1.600 1.700 610,601 +0.07(+4.31%)
Oct 03, 2018 1.600 1.670 1.570 1.630 297,504 +0.05(+3.16%)
Oct 02, 2018 1.510 1.620 1.493 1.580 366,466 +0.08(+5.33%)
Oct 01, 2018 1.470 1.510 1.405 1.500 277,165 +0.09(+6.38%)
Sep 28, 2018 1.530 1.540 1.390 1.410 543,000 -0.13(-8.44%)
Sep 27, 2018 1.624 1.660 1.510 1.540 294,921 -0.07(-4.35%)
Sep 26, 2018 1.630 1.640 1.520 1.610 338,048 +0.02(+1.39%)
Sep 25, 2018 1.690 1.747 1.530 1.588 529,131 -0.08(-4.94%)
Sep 24, 2018 1.770 1.829 1.590 1.671 886,474 -0.03(-1.74%)
Sep 21, 2018 1.570 1.750 1.550 1.700 1,199,500 +0.17(+11.11%)
Sep 20, 2018 1.430 1.580 1.430 1.530 779,633 +0.15(+10.55%)
Sep 19, 2018 1.410 1.550 1.347 1.384 1,227,489 -0.03(-1.84%)
Sep 18, 2018 1.205 1.410 1.190 1.410 895,823 +0.18(+14.63%)
Sep 17, 2018 1.190 1.260 1.180 1.230 317,105 -0.01(-0.81%)
Sep 14, 2018 1.245 1.270 1.220 1.240 146,100 +0.01(+0.81%)
Sep 13, 2018 1.285 1.310 1.230 1.230 245,875 -0.07(-5.38%)
Sep 12, 2018 1.350 1.380 1.280 1.300 187,701 -0.04(-2.99%)
Sep 11, 2018 1.320 1.370 1.260 1.340 131,174 +0.04(+3.08%)
Sep 10, 2018 1.303 1.370 1.250 1.300 257,719 -0.01(-0.76%)
Sep 07, 2018 1.263 1.320 1.240 1.310 138,300 +0.02(+1.55%)
Sep 06, 2018 1.322 1.340 1.264 1.290 186,978 -0.04(-3.30%)
Sep 05, 2018 1.370 1.387 1.310 1.334 156,017 -0.04(-2.63%)
Sep 04, 2018 1.370 1.440 1.320 1.370 204,005 -0.01(-0.72%)
Aug 31, 2018 1.380 1.380 1.380 0 +0.11(+8.66%)
Aug 30, 2018 1.300 1.360 1.250 1.270 195,581 -0.07(-5.23%)
Aug 29, 2018 1.343 1.400 1.240 1.340 406,828 -0.04(-2.93%)
Aug 28, 2018 1.520 1.520 1.312 1.381 311,498 -0.10(-6.72%)
Aug 27, 2018 1.420 1.547 1.394 1.480 528,831 +0.06(+3.94%)
Aug 24, 2018 1.435 1.490 1.290 1.424 294,900 -0.01(-0.43%)
Aug 23, 2018 1.460 1.470 1.410 1.430 140,783 -0.02(-1.38%)
Aug 22, 2018 1.452 1.470 1.399 1.450 147,778 -0.00(-0.01%)
Aug 21, 2018 1.640 1.640 1.410 1.450 468,988 -0.11(-7.02%)
Aug 20, 2018 1.363 1.580 1.330 1.560 675,122 +0.23(+17.25%)
Aug 17, 2018 1.300 1.340 1.255 1.330 259,300 +0.09(+7.27%)
Aug 16, 2018 1.144 1.240 1.134 1.240 222,726 +0.10(+8.77%)
Aug 15, 2018 1.110 1.160 1.080 1.140 220,145 +0.07(+6.54%)
Aug 14, 2018 1.150 1.190 0.9980 1.070 529,997 -0.10(-8.55%)
Aug 13, 2018 1.220 1.220 1.160 1.170 178,820 -0.07(-5.65%)
Aug 10, 2018 1.240 1.250 1.200 1.240 96,100 +0.01(+0.81%)
Aug 09, 2018 1.230 1.250 1.200 1.230 95,831 -0.01(-0.81%)
Aug 08, 2018 1.270 1.270 1.140 1.240 256,586 -0.01(-0.80%)
Aug 07, 2018 1.270 1.290 1.250 1.250 209,889 -0.07(-5.30%)
Aug 06, 2018 1.200 1.360 1.200 1.320 186,150 +0.02(+1.54%)
Aug 03, 2018 1.350 1.350 1.280 1.300 125,300 -0.00(-0.15%)
Aug 02, 2018 1.280 1.310 1.260 1.302 224,587 +0.03(+2.52%)
Aug 01, 2018 1.333 1.360 1.250 1.270 447,474 -0.02(-1.60%)
Jul 31, 2018 1.100 1.440 0.7800 1.291 2,921,064 +0.13(+11.26%)
Jul 30, 2018 1.630 1.640 1.160 1.160 968,440 -0.46(-28.40%)
Jul 27, 2018 1.557 1.620 1.550 1.620 78,300 +0.05(+3.22%)
Jul 26, 2018 1.617 1.617 1.560 1.569 96,002 -0.05(-3.07%)
Jul 25, 2018 1.639 1.650 1.600 1.619 63,957 +0.01(+0.57%)
Jul 24, 2018 1.650 1.604 1.610 71,117 +0.01(+0.36%)
Jul 23, 2018 1.556 1.630 1.550 1.604 59,357 -0.01(-0.35%)
Jul 20, 2018 1.640 1.640 1.560 1.610 54,707 +0.04(+2.55%)
Jul 19, 2018 1.680 1.680 1.570 1.570 119,460 -0.11(-6.32%)
Jul 18, 2018 1.560 1.680 1.520 1.676 95,260 +0.12(+7.96%)
Jul 17, 2018 1.600 1.640 1.530 1.552 133,099 -0.06(-3.58%)
Jul 16, 2018 1.715 1.730 1.520 1.610 139,832 -0.09(-5.29%)
Jul 13, 2018 1.650 1.728 1.599 1.700 120,283 +0.04(+2.29%)
Jul 12, 2018 1.740 1.740 1.660 1.662 76,627 -0.03(-1.60%)
Jul 11, 2018 1.730 1.750 1.670 1.689 108,190 -0.05(-2.93%)
Jul 10, 2018 1.751 1.770 1.710 1.740 61,253 -0.01(-0.57%)
Jul 09, 2018 1.779 1.790 1.750 1.750 151,715 -0.02(-1.13%)
Jul 06, 2018 1.732 1.810 1.710 1.770 132,304 +0.02(+1.14%)
Jul 05, 2018 1.760 1.780 1.700 1.750 134,479 -0.07(-3.85%)
Jul 03, 2018 1.820 1.820 1.820 0 +0.04(+2.25%)
Jul 02, 2018 1.740 1.790 1.700 1.780 162,510 +0.08(+4.65%)
Jun 29, 2018 1.780 1.780 1.650 1.701 220,958 -0.01(-0.53%)
Jun 28, 2018 1.410 1.736 1.410 1.710 314,340 +0.21(+14.00%)
Jun 27, 2018 1.650 1.680 1.430 1.500 532,987 -0.17(-10.18%)
Jun 26, 2018 1.760 1.770 1.650 1.670 546,682 -0.15(-8.26%)
Jun 25, 2018 1.945 2.050 1.720 1.820 1,088,904 -0.09(-4.69%)
Jun 22, 2018 1.850 1.910 1.710 1.910 1,305,886 +0.27(+16.46%)
Jun 21, 2018 1.450 1.770 1.390 1.640 1,778,914 +0.32(+24.24%)
Jun 20, 2018 1.270 1.320 1.195 1.320 303,942 +0.15(+12.82%)
Jun 19, 2018 1.250 1.260 1.150 1.170 220,963 -0.08(-6.41%)
Jun 18, 2018 1.200 1.390 1.200 1.250 422,917 +0.10(+8.70%)
Jun 15, 2018 1.210 1.210 1.150 202,357 -0.06(-4.96%)
Jun 14, 2018 1.210 1.240 1.200 1.210 82,968 +0.00(+0.00%)
Jun 13, 2018 1.235 1.260 1.190 1.210 189,332 -0.03(-2.42%)
Jun 12, 2018 1.270 1.310 1.200 1.240 147,296 -0.04(-3.13%)
Jun 11, 2018 1.320 1.350 1.280 1.280 107,515 -0.03(-2.29%)
Jun 08, 2018 1.390 1.390 1.310 1.310 118,318 -0.06(-4.38%)
Jun 07, 2018 1.413 1.450 1.350 1.370 126,044 +0.01(+0.74%)
Jun 06, 2018 1.255 1.387 1.235 1.360 260,876 +0.11(+8.80%)
Jun 05, 2018 1.261 1.330 1.230 1.250 218,240 -0.05(-3.85%)
Jun 04, 2018 1.335 1.370 1.280 1.300 75,196 -0.03(-2.27%)
Jun 01, 2018 1.340 1.400 1.310 1.330 70,483 -0.07(-4.92%)
May 31, 2018 1.380 1.430 1.365 1.399 29,356 +0.02(+1.38%)
May 30, 2018 1.379 1.420 1.370 1.380 69,340 +0.01(+0.73%)
May 29, 2018 1.360 1.400 1.340 1.370 82,331 +0.02(+1.48%)
May 25, 2018 1.350 1.350 1.350 0 -0.03(-2.13%)
May 24, 2018 1.380 1.410 1.340 1.379 131,562 -0.03(-2.17%)
May 23, 2018 1.430 1.440 1.400 1.410 54,311 -0.02(-1.62%)
May 22, 2018 1.450 1.450 1.420 1.433 41,947 -0.03(-1.84%)
May 21, 2018 1.460 1.490 1.440 1.460 79,524 +0.02(+1.39%)
May 18, 2018 1.390 1.450 1.390 1.440 44,104 +0.02(+1.41%)
May 17, 2018 1.412 1.450 1.410 1.420 42,978 -0.03(-2.05%)
May 16, 2018 1.400 1.460 1.400 1.450 59,324 +0.03(+2.09%)
May 15, 2018 1.460 1.460 1.410 1.420 47,761 -0.05(-3.15%)
May 14, 2018 1.460 1.490 1.440 1.466 58,964 -0.00(-0.08%)
May 11, 2018 1.430 1.470 1.420 1.467 48,898 +0.03(+1.93%)
May 10, 2018 1.450 1.460 1.410 1.440 182,789 -0.02(-1.40%)
May 09, 2018 1.396 1.468 1.380 1.460 62,740 +0.08(+5.80%)
May 08, 2018 1.390 1.430 1.370 1.380 76,857 -0.02(-1.43%)
May 07, 2018 1.470 1.478 1.394 1.400 116,922 -0.07(-4.65%)
May 04, 2018 1.450 1.490 1.450 1.468 46,913 -0.00(-0.11%)
May 03, 2018 1.462 1.499 1.440 1.470 69,311 -0.00(-0.01%)
May 02, 2018 1.488 1.500 1.460 1.470 117,478 -0.02(-1.34%)
May 01, 2018 1.457 1.500 1.440 1.490 95,013 +0.04(+2.76%)
Apr 30, 2018 1.420 1.510 1.410 1.450 102,087 +0.03(+2.11%)
Apr 27, 2018 1.425 1.450 1.390 1.420 53,689 -0.02(-1.51%)
Apr 26, 2018 1.380 1.450 1.380 1.442 29,895 +0.02(+1.26%)
Apr 25, 2018 1.445 1.445 1.380 1.424 121,256 -0.01(-0.42%)
Apr 24, 2018 1.400 1.449 1.380 1.430 125,112 +0.01(+0.71%)
Apr 23, 2018 1.485 1.520 1.400 1.420 104,958 -0.08(-5.33%)
Apr 20, 2018 1.510 1.545 1.480 1.500 126,468 -0.04(-2.46%)
Apr 19, 2018 1.597 1.597 1.498 1.538 104,446 -0.02(-1.43%)
Apr 18, 2018 1.660 1.690 1.500 1.560 252,563 -0.08(-4.88%)
Apr 17, 2018 1.805 1.924 1.591 1.640 628,464 -0.12(-6.82%)
Apr 16, 2018 1.660 1.800 1.590 1.760 476,385 +0.20(+12.82%)
Apr 13, 2018 1.555 1.670 1.450 1.560 335,505 +0.05(+3.20%)
Apr 12, 2018 1.300 1.570 1.300 1.512 394,961 +0.22(+17.19%)
Apr 11, 2018 1.220 1.310 1.200 1.290 162,437 +0.08(+6.49%)
Apr 10, 2018 1.204 1.240 1.060 1.211 467,449 +0.00(+0.12%)
Apr 09, 2018 1.400 1.440 1.190 1.210 483,267 -0.19(-13.57%)
Apr 06, 2018 1.460 1.480 1.390 1.400 160,228 -0.06(-4.12%)
Apr 05, 2018 1.480 1.515 1.440 1.460 87,109 -0.05(-3.30%)
Apr 04, 2018 1.529 1.529 1.395 1.510 424,092 -0.07(-4.43%)
Apr 03, 2018 1.530 1.630 1.520 1.580 160,285 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.