Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.250 4.250 4.150 4.180 749 -0.01(-0.24%)
Oct 29, 2019 4.190 4.190 4.190 0 +0.06(+1.45%)
Oct 28, 2019 4.290 4.290 4.130 4.130 7,885 -0.12(-2.82%)
Oct 25, 2019 4.010 4.300 4.010 4.250 17,000 +0.08(+1.92%)
Oct 24, 2019 4.130 4.260 4.110 4.170 4,034 -0.02(-0.58%)
Oct 23, 2019 4.174 4.200 4.120 4.194 12,807 +0.07(+1.80%)
Oct 22, 2019 4.130 4.310 4.030 4.120 5,372 -0.03(-0.72%)
Oct 21, 2019 4.090 4.150 4.090 4.150 1,314 -0.18(-4.15%)
Oct 18, 2019 4.330 4.330 4.320 4.330 1,700 +0.08(+1.88%)
Oct 17, 2019 4.190 4.250 4.150 4.250 12,847 +0.05(+1.19%)
Oct 16, 2019 4.120 4.200 4.120 4.200 2,451 +0.06(+1.33%)
Oct 15, 2019 4.070 4.145 4.070 4.145 4,565 +0.06(+1.57%)
Oct 14, 2019 4.080 4.135 4.080 4.081 2,746 +0.00(+0.02%)
Oct 11, 2019 4.200 4.200 4.080 4.080 3,900 -0.12(-2.86%)
Oct 10, 2019 4.200 4.200 4.120 4.200 4,604 +0.07(+1.69%)
Oct 09, 2019 4.089 4.142 4.070 4.130 5,122 +0.07(+1.68%)
Oct 08, 2019 4.080 4.155 4.062 4.062 10,872 -0.11(-2.60%)
Oct 07, 2019 4.200 4.229 4.090 4.170 4,993 -0.07(-1.65%)
Oct 04, 2019 4.100 4.240 4.070 4.240 1,800 +0.04(+0.95%)
Oct 03, 2019 4.060 4.200 4.000 4.200 5,926 +0.09(+2.19%)
Oct 02, 2019 4.010 4.270 4.000 4.110 8,226 +0.01(+0.24%)
Oct 01, 2019 4.080 4.101 4.060 4.100 6,884 +0.03(+0.74%)
Sep 30, 2019 4.083 4.190 4.070 4.070 9,283 -0.04(-0.97%)
Sep 27, 2019 4.120 4.350 4.110 4.110 4,000 +0.03(+0.74%)
Sep 26, 2019 4.070 4.350 4.070 4.080 9,229 +0.01(+0.25%)
Sep 25, 2019 4.190 4.349 4.040 4.070 19,059 -0.08(-1.93%)
Sep 24, 2019 4.280 4.400 4.150 4.150 12,501 -0.08(-1.89%)
Sep 23, 2019 4.260 4.300 4.230 4.230 5,933 -0.11(-2.53%)
Sep 20, 2019 4.250 4.340 4.010 4.340 20,200 +0.25(+6.11%)
Sep 19, 2019 4.240 4.240 4.020 4.090 16,162 -0.16(-3.76%)
Sep 18, 2019 4.200 4.250 4.160 4.250 10,628 +0.02(+0.47%)
Sep 17, 2019 4.220 4.240 4.160 4.230 6,420 +0.15(+3.68%)
Sep 16, 2019 4.090 4.170 4.000 4.080 9,318 -0.09(-2.16%)
Sep 13, 2019 4.260 4.290 4.130 4.170 14,800 -0.09(-2.11%)
Sep 12, 2019 4.240 4.270 4.130 4.260 8,565 +0.14(+3.39%)
Sep 11, 2019 4.160 4.386 4.095 4.120 63,489 +0.38(+10.03%)
Sep 10, 2019 3.590 3.745 3.500 3.745 48,116 -0.00(-0.13%)
Sep 09, 2019 3.880 3.880 3.740 3.750 34,414 -0.08(-2.09%)
Sep 06, 2019 3.840 3.970 3.830 3.830 33,100 -0.07(-1.69%)
Sep 05, 2019 3.900 3.932 3.810 3.896 6,157 +0.01(+0.15%)
Sep 04, 2019 3.861 3.990 3.850 3.890 7,581 -0.14(-3.47%)
Sep 03, 2019 3.960 4.114 3.909 4.030 13,919 -0.13(-3.13%)
Aug 30, 2019 4.090 4.173 3.860 4.160 17,100 +0.14(+3.48%)
Aug 29, 2019 4.370 4.370 3.960 4.020 5,488 -0.37(-8.43%)
Aug 28, 2019 4.070 4.390 3.950 4.390 2,979 +0.35(+8.66%)
Aug 27, 2019 4.010 4.320 4.010 4.040 5,610 +0.00(+0.00%)
Aug 26, 2019 4.010 4.100 3.860 4.040 8,283 +0.16(+4.12%)
Aug 23, 2019 4.480 4.550 3.850 3.880 60,300 -0.59(-13.20%)
Aug 22, 2019 4.460 4.590 4.460 4.470 24,055 -0.08(-1.76%)
Aug 21, 2019 4.300 4.570 4.255 4.550 58,682 +0.32(+7.57%)
Aug 20, 2019 4.560 4.560 4.230 4.230 27,718 -0.22(-4.95%)
Aug 19, 2019 4.480 4.670 4.450 4.450 22,139 -0.02(-0.45%)
Aug 16, 2019 4.580 4.700 4.450 4.470 24,200 -0.02(-0.45%)
Aug 15, 2019 4.660 4.681 4.440 4.490 46,390 -0.03(-0.66%)
Aug 14, 2019 4.560 4.630 4.450 4.520 27,891 -0.02(-0.44%)
Aug 13, 2019 4.890 4.890 4.540 4.540 25,080 -0.32(-6.58%)
Aug 12, 2019 4.750 5.050 4.750 4.860 69,397 +0.12(+2.53%)
Aug 09, 2019 4.640 4.767 4.422 4.740 20,000 +0.14(+3.04%)
Aug 08, 2019 4.570 4.850 4.318 4.600 35,960 +0.08(+1.77%)
Aug 07, 2019 4.210 4.650 4.210 4.520 83,410 +0.22(+5.12%)
Aug 06, 2019 4.240 4.400 4.230 4.300 26,514 +0.09(+2.14%)
Aug 05, 2019 4.190 4.250 4.060 4.210 28,756 -0.08(-1.86%)
Aug 02, 2019 4.330 4.330 4.010 4.290 31,700 -0.02(-0.46%)
Aug 01, 2019 4.261 4.590 4.230 4.310 60,497 +0.08(+1.89%)
Jul 31, 2019 4.260 4.500 4.099 4.230 45,724 -0.04(-0.94%)
Jul 30, 2019 4.470 4.529 4.000 4.270 156,554 -0.32(-6.97%)
Jul 29, 2019 4.780 5.050 4.520 4.590 169,975 -0.36(-7.27%)
Jul 26, 2019 4.300 5.100 4.170 4.950 357,800 +0.65(+15.12%)
Jul 25, 2019 3.540 4.400 3.400 4.300 612,152 +0.61(+16.53%)
Jul 24, 2019 2.710 3.850 2.670 3.690 860,728 +1.04(+39.25%)
Jul 23, 2019 2.657 2.657 2.620 2.650 15,691 +0.04(+1.53%)
Jul 22, 2019 2.570 2.610 2.570 2.610 2,227 +0.04(+1.56%)
Jul 19, 2019 2.650 2.650 2.560 2.570 1,500 -0.08(-3.02%)
Jul 18, 2019 2.660 2.660 2.650 2.650 319 +0.09(+3.52%)
Jul 17, 2019 2.650 2.660 2.530 2.560 5,986 -0.09(-3.40%)
Jul 16, 2019 2.678 2.678 2.600 2.650 2,393 -0.05(-1.85%)
Jul 15, 2019 2.680 2.730 2.665 2.700 16,017 +0.02(+0.75%)
Jul 12, 2019 2.690 2.705 2.680 2.680 2,500 +0.00(+0.00%)
Jul 11, 2019 2.560 2.690 2.560 2.680 4,269 +0.03(+1.13%)
Jul 10, 2019 2.560 2.650 2.560 2.650 2,456 +0.02(+0.76%)
Jul 09, 2019 2.558 2.650 2.558 2.630 14,326 +0.04(+1.54%)
Jul 08, 2019 2.510 2.590 2.510 2.590 2,074 +0.02(+0.96%)
Jul 05, 2019 2.490 2.565 2.490 2.565 900 +0.03(+1.00%)
Jul 03, 2019 2.540 2.553 2.520 2.540 4,200 -0.00(-0.15%)
Jul 02, 2019 2.580 2.580 2.500 2.544 7,947 -0.03(-1.02%)
Jul 01, 2019 2.630 2.710 2.550 2.570 18,500 -0.03(-1.15%)
Jun 28, 2019 2.650 2.950 2.540 2.600 35,900 -0.10(-3.70%)
Jun 27, 2019 2.700 2.760 2.480 2.700 13,812 -0.01(-0.37%)
Jun 26, 2019 2.550 2.880 2.530 2.710 7,032 -0.14(-4.91%)
Jun 25, 2019 3.050 3.050 2.780 2.850 17,685 -0.11(-3.72%)
Jun 24, 2019 2.610 3.060 2.610 2.960 28,528 +0.29(+10.86%)
Jun 21, 2019 2.886 2.886 2.600 2.670 8,400 -0.09(-3.26%)
Jun 20, 2019 2.620 2.900 2.530 2.760 20,825 +0.11(+4.15%)
Jun 19, 2019 2.600 2.660 2.600 2.650 17,077 +0.01(+0.38%)
Jun 18, 2019 2.540 2.640 2.370 2.640 5,298 +0.19(+7.76%)
Jun 17, 2019 2.300 2.558 2.300 2.450 4,211 +0.01(+0.41%)
Jun 14, 2019 2.300 2.450 2.300 2.440 3,000 +0.04(+1.67%)
Jun 13, 2019 2.278 2.520 2.278 2.400 4,895 +0.09(+3.90%)
Jun 12, 2019 2.250 2.480 2.250 2.310 13,623 +0.09(+4.05%)
Jun 11, 2019 2.220 2.250 2.210 2.220 2,492 +0.00(+0.00%)
Jun 10, 2019 2.240 2.260 2.220 2.220 9,399 +0.01(+0.45%)
Jun 07, 2019 2.220 2.240 2.180 2.210 12,200 -0.06(-2.47%)
Jun 06, 2019 2.230 2.266 2.210 2.266 16,973 +0.02(+0.72%)
Jun 05, 2019 2.311 2.311 2.220 2.250 5,560 -0.12(-5.06%)
Jun 04, 2019 2.370 2.370 2.370 2.370 304 +0.02(+0.85%)
Jun 03, 2019 2.340 2.350 2.248 2.350 5,553 -0.04(-1.67%)
May 31, 2019 2.310 2.390 2.220 2.390 31,200 +0.04(+1.70%)
May 30, 2019 2.390 2.400 2.350 2.350 10,443 -0.02(-0.84%)
May 29, 2019 2.420 2.420 2.345 2.370 13,123 -0.12(-4.82%)
May 28, 2019 2.530 2.530 2.430 2.490 19,986 -0.05(-1.97%)
May 24, 2019 2.570 2.598 2.520 2.540 2,400 +0.01(+0.40%)
May 23, 2019 2.550 2.560 2.530 2.530 4,977 -0.07(-2.69%)
May 22, 2019 2.600 2.610 2.600 2.600 1,404 -0.00(-0.05%)
May 21, 2019 2.590 2.601 2.590 2.601 724 -0.05(-1.84%)
May 20, 2019 2.670 2.670 2.585 2.650 3,447 +0.04(+1.53%)
May 17, 2019 2.570 2.617 2.530 2.610 6,600 +0.01(+0.38%)
May 16, 2019 2.590 2.630 2.550 2.600 7,653 -0.07(-2.62%)
May 15, 2019 2.670 2.670 2.670 2.670 152 -0.02(-0.74%)
May 14, 2019 2.770 2.790 2.563 2.690 9,234 +0.04(+1.51%)
May 13, 2019 2.680 2.780 2.600 2.650 18,209 -0.12(-4.33%)
May 10, 2019 2.800 2.800 2.630 2.770 22,500 -0.08(-2.81%)
May 09, 2019 2.580 2.850 2.580 2.850 30,905 +0.22(+8.37%)
May 08, 2019 2.520 2.680 2.520 2.630 36,600 -0.06(-2.23%)
May 07, 2019 2.660 2.742 2.600 2.690 13,267 +0.07(+2.67%)
May 06, 2019 2.690 2.690 2.620 2.620 11,773 -0.08(-2.96%)
May 03, 2019 2.650 2.700 2.600 2.700 18,000 +0.07(+2.66%)
May 02, 2019 2.630 2.690 2.500 2.630 20,581 -0.03(-1.13%)
May 01, 2019 2.690 2.700 2.660 2.660 18,923 -0.08(-2.92%)
Apr 30, 2019 2.720 2.740 2.720 2.740 6,063 +0.02(+0.74%)
Apr 29, 2019 2.725 2.739 2.710 2.720 4,650 +0.01(+0.37%)
Apr 26, 2019 2.710 2.740 2.700 2.710 6,600 -0.06(-2.17%)
Apr 25, 2019 2.710 2.770 2.710 2.770 2,120 +0.06(+2.21%)
Apr 24, 2019 2.710 2.710 2.710 2.710 129 -0.09(-3.18%)
Apr 23, 2019 2.750 2.800 2.750 2.799 4,807 +0.09(+3.28%)
Apr 22, 2019 2.700 2.740 2.700 2.710 4,526 -0.04(-1.45%)
Apr 18, 2019 2.760 2.760 2.700 2.750 13,700 -0.03(-1.08%)
Apr 17, 2019 2.890 2.890 2.713 2.780 18,513 +0.05(+1.83%)
Apr 16, 2019 2.720 2.850 2.720 2.730 3,263 +0.01(+0.37%)
Apr 15, 2019 2.860 2.860 2.720 2.720 27,076 -0.10(-3.65%)
Apr 12, 2019 2.819 2.834 2.810 2.823 5,000 -0.07(-2.31%)
Apr 11, 2019 2.900 2.900 2.780 2.890 5,960 +0.08(+2.84%)
Apr 10, 2019 2.886 2.886 2.750 2.810 10,340 +0.01(+0.36%)
Apr 09, 2019 2.820 2.900 2.800 2.800 15,755 +0.01(+0.36%)
Apr 08, 2019 2.860 2.860 2.750 2.790 6,831 -0.02(-0.71%)
Apr 05, 2019 2.910 2.910 2.800 2.810 1,400 -0.11(-3.77%)
Apr 04, 2019 2.890 2.920 2.890 2.920 5,488 +0.03(+1.17%)
Apr 03, 2019 2.774 2.886 2.774 2.886 1,540 +0.07(+2.35%)
Apr 02, 2019 2.920 2.940 2.772 2.820 9,705 -0.11(-3.75%)
Apr 01, 2019 2.940 2.940 2.880 2.930 7,471 +0.02(+0.69%)
Mar 29, 2019 2.850 2.950 2.850 2.910 11,900 +0.04(+1.40%)
Mar 28, 2019 2.890 2.890 2.830 2.870 16,170 -0.03(-1.13%)
Mar 27, 2019 2.880 2.903 2.790 2.903 9,832 +0.09(+3.30%)
Mar 26, 2019 2.740 2.830 2.740 2.810 11,102 +0.09(+3.31%)
Mar 25, 2019 2.866 2.866 2.710 2.720 8,053 -0.16(-5.56%)
Mar 22, 2019 2.800 2.880 2.770 2.880 10,500 +0.09(+3.23%)
Mar 21, 2019 2.880 2.895 2.700 2.790 12,057 -0.08(-2.79%)
Mar 20, 2019 2.930 2.930 2.810 2.870 8,209 -0.10(-3.37%)
Mar 19, 2019 2.910 2.970 2.910 2.970 7,162 +0.08(+2.77%)
Mar 18, 2019 2.850 2.947 2.850 2.890 8,073 +0.02(+0.70%)
Mar 15, 2019 2.880 2.980 2.850 2.870 13,800 -0.13(-4.33%)
Mar 14, 2019 3.030 3.060 3.000 3.000 6,835 -0.06(-1.96%)
Mar 13, 2019 3.020 3.060 2.880 3.060 6,505 +0.06(+2.00%)
Mar 12, 2019 2.983 3.050 2.952 3.000 9,505 -0.06(-1.96%)
Mar 11, 2019 3.000 3.075 3.000 3.060 782 +0.05(+1.66%)
Mar 08, 2019 3.060 3.080 3.010 3.010 5,300 -0.07(-2.27%)
Mar 07, 2019 3.060 3.080 2.890 3.080 9,445 +0.07(+2.33%)
Mar 06, 2019 3.060 3.105 2.910 3.010 12,295 -0.04(-1.31%)
Mar 05, 2019 3.120 3.120 3.000 3.050 10,656 +0.04(+1.33%)
Mar 04, 2019 3.080 3.090 3.010 3.010 18,180 +0.01(+0.33%)
Mar 01, 2019 3.090 3.105 3.000 3.000 9,600 -0.09(-3.02%)
Feb 28, 2019 2.995 3.093 2.986 3.093 4,013 -0.03(-0.85%)
Feb 27, 2019 3.150 3.170 3.110 3.120 4,803 -0.03(-0.95%)
Feb 26, 2019 3.150 3.240 3.130 3.150 11,467 -0.03(-0.94%)
Feb 25, 2019 3.050 3.209 3.050 3.180 12,472 +0.08(+2.58%)
Feb 22, 2019 3.150 3.160 3.010 3.100 10,600 -0.07(-2.21%)
Feb 21, 2019 3.100 3.180 3.055 3.170 14,440 +0.12(+3.93%)
Feb 20, 2019 3.120 3.240 3.025 3.050 18,303 -0.06(-1.93%)
Feb 19, 2019 2.960 3.110 2.960 3.110 46,520 +0.16(+5.42%)
Feb 15, 2019 2.950 3.080 2.950 2.950 22,300 +0.01(+0.34%)
Feb 14, 2019 2.800 2.940 2.730 2.940 30,999 +0.27(+10.32%)
Feb 13, 2019 2.660 2.690 2.590 2.665 46,675 -0.02(-0.93%)
Feb 12, 2019 2.670 2.770 2.650 2.690 6,040 +0.01(+0.37%)
Feb 11, 2019 2.642 2.750 2.543 2.680 18,189 +0.06(+2.29%)
Feb 08, 2019 2.640 2.660 2.620 2.620 3,200 +0.01(+0.38%)
Feb 07, 2019 2.650 2.650 2.610 2.610 4,709 -0.02(-0.76%)
Feb 06, 2019 2.600 2.630 2.600 2.630 8,136 +0.02(+0.77%)
Feb 05, 2019 2.590 2.640 2.590 2.610 4,048 +0.00(+0.00%)
Feb 04, 2019 2.580 2.680 2.573 2.610 17,130 -0.06(-2.25%)
Feb 01, 2019 2.680 2.680 2.610 2.670 5,700 +0.01(+0.38%)
Jan 31, 2019 2.580 2.700 2.580 2.660 4,771 +0.02(+0.76%)
Jan 30, 2019 2.520 2.640 2.515 2.640 6,222 +0.12(+4.76%)
Jan 29, 2019 2.500 2.570 2.500 2.520 21,066 -0.04(-1.56%)
Jan 28, 2019 2.550 2.561 2.500 2.560 11,771 +0.01(+0.39%)
Jan 25, 2019 2.510 2.600 2.510 2.550 15,500 +0.00(+0.00%)
Jan 24, 2019 2.550 2.650 2.512 2.550 17,576 +0.03(+1.19%)
Jan 23, 2019 2.560 2.630 2.520 2.520 10,999 -0.08(-3.08%)
Jan 22, 2019 2.710 2.744 2.600 2.600 5,845 -0.21(-7.47%)
Jan 18, 2019 2.810 2.814 2.795 2.810 11,400 -0.01(-0.35%)
Jan 17, 2019 2.850 2.866 2.800 2.820 10,585 -0.04(-1.55%)
Jan 16, 2019 2.850 2.890 2.810 2.864 11,390 -0.01(-0.22%)
Jan 15, 2019 2.810 2.871 2.810 2.871 1,315 +0.07(+2.52%)
Jan 14, 2019 2.840 2.861 2.800 2.800 3,958 -0.05(-1.75%)
Jan 11, 2019 2.860 2.930 2.800 2.850 14,800 -0.01(-0.35%)
Jan 10, 2019 2.870 2.980 2.860 2.860 2,828 -0.03(-1.04%)
Jan 09, 2019 2.672 2.890 2.670 2.890 10,626 +0.17(+6.25%)
Jan 08, 2019 2.670 2.720 2.630 2.720 13,415 +0.05(+1.87%)
Jan 07, 2019 2.600 2.675 2.450 2.670 30,455 +0.08(+3.09%)
Jan 04, 2019 2.500 2.670 2.500 2.590 16,100 +0.09(+3.60%)
Jan 03, 2019 2.620 2.697 2.500 2.500 17,633 -0.20(-7.41%)
Jan 02, 2019 2.350 2.710 2.350 2.700 26,569 +0.35(+14.89%)
Dec 31, 2018 2.360 2.410 2.350 2.350 20,900 -0.08(-3.29%)
Dec 28, 2018 2.400 2.680 2.400 2.430 37,800 +0.03(+1.25%)
Dec 27, 2018 2.320 2.565 2.320 2.400 54,690 +0.04(+1.69%)
Dec 26, 2018 2.290 2.480 2.290 2.360 35,748 +0.09(+3.96%)
Dec 24, 2018 2.380 2.380 2.270 2.270 63,000 -0.16(-6.58%)
Dec 21, 2018 2.490 2.490 2.270 2.430 54,700 -0.07(-2.90%)
Dec 20, 2018 2.660 2.660 2.450 2.502 79,337 -0.18(-6.59%)
Dec 19, 2018 2.730 2.730 2.670 2.679 18,869 -0.05(-1.86%)
Dec 18, 2018 2.600 2.809 2.600 2.730 74,056 +0.18(+7.06%)
Dec 17, 2018 2.500 2.650 2.500 2.550 80,416 -0.13(-4.85%)
Dec 14, 2018 2.800 2.800 2.670 2.680 23,200 -0.18(-6.29%)
Dec 13, 2018 2.700 2.860 2.680 2.860 22,987 +0.16(+5.93%)
Dec 12, 2018 3.130 3.210 2.660 2.700 152,156 -0.50(-15.62%)
Dec 11, 2018 3.250 3.340 3.184 3.200 31,242 +0.01(+0.31%)
Dec 10, 2018 3.200 3.350 3.160 3.190 74,252 -0.09(-2.74%)
Dec 07, 2018 3.250 3.450 3.200 3.280 48,300 -0.02(-0.61%)
Dec 06, 2018 3.750 3.800 2.920 3.300 273,261 -0.83(-20.00%)
Dec 04, 2018 4.050 4.125 4.030 4.125 6,500 +0.08(+2.10%)
Dec 03, 2018 4.110 4.174 4.040 4.040 19,525 -0.07(-1.70%)
Nov 30, 2018 3.980 4.210 3.980 4.110 12,700 +0.07(+1.73%)
Nov 29, 2018 4.016 4.110 3.960 4.040 6,489 +0.00(+0.00%)
Nov 28, 2018 4.020 4.109 4.020 4.040 11,556 -0.01(-0.25%)
Nov 27, 2018 4.050 4.139 4.010 4.050 20,189 +0.00(+0.00%)
Nov 26, 2018 4.060 4.150 4.040 4.050 9,013 -0.10(-2.41%)
Nov 23, 2018 4.090 4.150 4.090 4.150 900 +0.03(+0.83%)
Nov 21, 2018 4.116 4.116 4.116 0 +0.13(+3.16%)
Nov 20, 2018 4.080 4.080 3.910 3.990 12,026 -0.23(-5.45%)
Nov 19, 2018 4.180 4.251 4.080 4.220 4,999 +0.01(+0.24%)
Nov 16, 2018 4.220 4.230 4.050 4.210 18,700 +0.14(+3.44%)
Nov 15, 2018 4.149 4.149 4.060 4.070 6,465 -0.03(-0.73%)
Nov 14, 2018 4.210 4.210 4.070 4.100 9,422 -0.08(-1.85%)
Nov 13, 2018 4.250 4.275 4.120 4.177 23,563 -0.05(-1.24%)
Nov 12, 2018 4.210 4.312 4.200 4.230 8,773 -0.24(-5.37%)
Nov 09, 2018 4.210 4.470 4.200 4.470 14,100 +0.18(+4.31%)
Nov 08, 2018 4.070 4.348 4.070 4.285 25,163 +0.18(+4.27%)
Nov 07, 2018 4.100 4.200 4.080 4.110 11,134 -0.07(-1.67%)
Nov 06, 2018 4.150 4.180 4.070 4.180 10,508 +0.05(+1.21%)
Nov 05, 2018 4.250 4.250 4.060 4.130 25,761 -0.12(-2.82%)
Nov 02, 2018 4.140 4.490 4.110 4.250 34,200 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.