Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.81 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.37	11.68	10.98	11.14	194,100	-0.25(-2.15%)
Jun 27, 2019	11.22	11.58	10.94	11.39	291,485	+0.25(+2.22%)
Jun 26, 2019	10.50	11.25	10.38	11.14	498,728	+0.71(+6.85%)
Jun 25, 2019	10.75	10.89	10.16	10.43	106,737	-0.03(-0.29%)
Jun 24, 2019	10.79	11.00	10.46	10.46	97,537	-0.33(-3.09%)
Jun 21, 2019	10.95	11.19	10.53	10.79	257,500	-0.21(-1.91%)
Jun 20, 2019	10.22	11.00	10.22	11.00	256,076	+0.83(+8.16%)
Jun 19, 2019	9.745	10.31	9.745	10.17	174,136	+0.07(+0.69%)
Jun 18, 2019	10.32	10.63	10.10	10.10	218,039	-0.10(-0.98%)
Jun 17, 2019	10.00	10.42	9.560	10.20	218,235	+0.42(+4.29%)
Jun 14, 2019	10.28	10.61	9.745	9.780	458,800	-0.72(-6.86%)
Jun 13, 2019	10.76	11.06	10.49	10.50	176,250	-0.40(-3.67%)
Jun 12, 2019	10.86	11.12	10.73	10.90	160,764	+0.04(+0.37%)
Jun 11, 2019	11.00	11.26	10.75	10.86	180,906	-0.14(-1.27%)
Jun 10, 2019	11.44	11.80	11.00	11.00	205,299	-0.34(-3.02%)
Jun 07, 2019	11.63	12.10	11.25	11.34	155,700	-0.29(-2.48%)
Jun 06, 2019	11.89	11.94	11.50	11.63	123,294	+0.13(+1.13%)
Jun 05, 2019	11.87	12.20	11.48	11.50	200,638	+0.20(+1.77%)
Jun 04, 2019	11.60	11.90	11.24	11.30	155,763	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.