Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.04	17.41	17.03	17.33	12,227,707	+0.25(+1.47%)
Nov 27, 2019	17.60	17.64	17.02	17.08	20,281,630	-0.49(-2.80%)
Nov 26, 2019	17.34	17.57	17.01	17.57	20,129,636	+0.18(+1.04%)
Nov 25, 2019	17.22	17.46	17.19	17.39	14,947,608	+0.18(+1.05%)
Nov 22, 2019	17.08	17.32	17.01	17.21	11,972,300	+0.25(+1.48%)
Nov 21, 2019	17.09	17.17	16.85	16.96	13,935,579	-0.04(-0.25%)
Nov 20, 2019	17.10	17.17	16.86	17.00	16,138,502	-0.35(-2.04%)
Nov 19, 2019	17.34	17.41	17.20	17.35	16,894,252	+0.09(+0.50%)
Nov 18, 2019	17.17	17.46	17.09	17.27	14,283,839	-0.15(-0.84%)
Nov 15, 2019	17.46	17.47	17.31	17.41	12,316,128	+0.04(+0.25%)
Nov 14, 2019	17.16	17.38	17.03	17.37	17,650,984	+0.52(+3.07%)
Nov 13, 2019	16.72	16.94	16.61	16.85	11,938,565	+0.00(+0.00%)
Nov 12, 2019	16.92	16.96	16.66	16.85	18,260,450	-0.09(-0.56%)
Nov 11, 2019	16.85	17.18	16.81	16.95	14,722,493	+0.10(+0.61%)
Nov 08, 2019	16.65	16.87	16.36	16.84	24,929,612	+0.11(+0.67%)
Nov 07, 2019	17.10	17.42	16.71	16.73	32,728,788	-0.16(-0.92%)
Nov 06, 2019	18.67	18.70	16.82	16.89	73,218,536	+1.01(+6.36%)
Nov 05, 2019	15.74	15.95	15.71	15.88	14,548,390	+0.35(+2.22%)
Nov 04, 2019	15.40	15.66	15.38	15.53	14,194,324	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.