Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	144.00	144.00	138.75	138.75	335	-9.75(-6.57%)
Sep 27, 2019	148.50	153.00	142.51	148.50	488	+0.00(+0.00%)
Sep 26, 2019	153.00	157.39	145.88	148.50	293	-6.00(-3.88%)
Sep 25, 2019	155.14	164.99	152.25	154.50	407	-3.75(-2.37%)
Sep 24, 2019	160.50	161.25	151.34	158.25	434	+0.00(+0.00%)
Sep 23, 2019	159.75	164.99	150.75	158.25	462	-6.75(-4.09%)
Sep 20, 2019	161.25	165.00	157.50	165.00	252	+5.25(+3.29%)
Sep 19, 2019	153.75	159.75	153.75	159.75	466	+4.50(+2.90%)
Sep 18, 2019	152.25	165.00	151.50	155.25	862	+3.00(+1.97%)
Sep 17, 2019	161.25	164.62	152.25	152.25	395	-12.00(-7.31%)
Sep 16, 2019	154.50	170.25	150.75	164.25	951	+12.00(+7.88%)
Sep 13, 2019	156.75	156.75	149.25	152.25	302	+0.00(+0.00%)
Sep 12, 2019	147.75	155.24	146.25	152.25	199	+2.25(+1.50%)
Sep 11, 2019	153.75	154.50	145.50	150.00	651	-3.00(-1.96%)
Sep 10, 2019	140.25	156.00	140.25	153.00	833	+15.00(+10.87%)
Sep 09, 2019	144.00	144.00	137.25	138.00	408	-7.50(-5.15%)
Sep 06, 2019	141.00	150.00	141.00	145.50	93	+4.50(+3.19%)
Sep 05, 2019	141.00	144.00	138.00	141.00	131	-1.50(-1.05%)
Sep 04, 2019	144.00	150.00	138.75	142.50	577	-4.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.