Indicators

Ascendis Pharma ADR (NQ: ASND )

133.46 +0.33 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.05	74.29	72.07	72.82	129,999	-0.64(-0.87%)
Feb 27, 2019	73.12	73.89	71.59	73.46	100,482	+0.32(+0.44%)
Feb 26, 2019	74.66	74.96	73.04	73.14	223,096	-1.51(-2.02%)
Feb 25, 2019	72.89	74.85	72.02	74.65	299,016	+2.66(+3.69%)
Feb 22, 2019	69.20	72.07	68.92	71.99	232,100	+3.02(+4.38%)
Feb 21, 2019	69.96	70.48	67.36	68.97	135,802	-1.01(-1.44%)
Feb 20, 2019	70.42	70.75	69.17	69.98	395,817	-1.23(-1.73%)
Feb 19, 2019	73.03	73.52	70.92	71.21	153,853	-2.23(-3.04%)
Feb 15, 2019	70.55	73.55	69.84	73.44	372,300	+2.91(+4.13%)
Feb 14, 2019	69.81	70.75	69.22	70.53	184,993	+0.15(+0.21%)
Feb 13, 2019	70.57	71.90	69.91	70.38	165,440	+0.18(+0.26%)
Feb 12, 2019	69.46	70.25	67.36	70.20	193,998	+1.65(+2.41%)
Feb 11, 2019	68.70	69.05	67.79	68.55	130,580	+0.16(+0.23%)
Feb 08, 2019	67.56	68.72	67.00	68.39	153,900	+0.61(+0.90%)
Feb 07, 2019	68.26	68.44	67.00	67.78	96,552	-0.91(-1.32%)
Feb 06, 2019	67.83	69.26	66.61	68.69	185,007	+0.90(+1.33%)
Feb 05, 2019	66.50	68.50	66.11	67.79	209,030	-0.72(-1.05%)
Feb 04, 2019	70.04	70.74	66.71	68.51	218,423	-1.54(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.