Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.04	30.04	27.61	28.12	58,021	+1.32(+4.93%)
Feb 27, 2019	26.64	27.64	25.59	26.80	36,912	+0.03(+0.11%)
Feb 26, 2019	26.16	27.79	25.76	26.77	50,063	+0.69(+2.65%)
Feb 25, 2019	26.63	26.63	25.49	26.08	58,900	-0.39(-1.47%)
Feb 22, 2019	25.37	27.55	25.09	26.47	69,700	+1.18(+4.67%)
Feb 21, 2019	25.97	25.97	24.99	25.29	10,696	-0.62(-2.39%)
Feb 20, 2019	26.00	26.00	25.56	25.91	30,003	-0.17(-0.65%)
Feb 19, 2019	26.34	26.34	25.39	26.08	27,364	-0.30(-1.14%)
Feb 15, 2019	26.11	26.43	25.85	26.38	28,000	+0.56(+2.17%)
Feb 14, 2019	26.07	26.07	25.81	25.82	11,344	-0.18(-0.69%)
Feb 13, 2019	25.80	26.10	25.57	26.00	19,186	+0.12(+0.46%)
Feb 12, 2019	25.73	26.11	25.65	25.88	11,171	+0.43(+1.69%)
Feb 11, 2019	24.84	26.05	24.84	25.45	16,683	+0.61(+2.46%)
Feb 08, 2019	25.38	25.65	23.45	24.84	26,000	-0.55(-2.17%)
Feb 07, 2019	26.33	26.37	25.00	25.39	18,882	-1.21(-4.55%)
Feb 06, 2019	26.13	26.60	25.63	26.60	40,739	+0.10(+0.38%)
Feb 05, 2019	26.64	26.74	25.91	26.50	42,877	-0.02(-0.08%)
Feb 04, 2019	26.43	26.65	25.81	26.52	36,050	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.