Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3900 0.4300 0.3800 0.4250 195,050 +0.04(+10.39%)
Jan 30, 2019 0.4300 0.4500 0.3800 0.3850 546,694 -0.04(-10.47%)
Jan 29, 2019 0.4050 0.4450 0.4050 0.4300 600,536 +0.02(+6.17%)
Jan 28, 2019 0.3950 0.4050 0.3850 0.4050 227,060 +0.02(+5.19%)
Jan 25, 2019 0.3950 0.3950 0.3600 0.3850 195,303 +0.03(+8.45%)
Jan 24, 2019 0.3650 0.3650 0.3300 0.3550 119,224 -0.01(-1.39%)
Jan 23, 2019 0.3500 0.3600 0.3300 0.3600 70,000 +0.01(+2.86%)
Jan 22, 2019 0.3900 0.3900 0.3500 0.3500 122,755 -0.04(-10.26%)
Jan 21, 2019 0.3900 0.3950 0.3900 0.3900 80,068 -0.01(-1.27%)
Jan 18, 2019 0.3900 0.4000 0.3900 0.3950 38,608 +0.00(+0.00%)
Jan 17, 2019 0.3950 0.3950 0.3950 0.3950 32,600 +0.01(+1.28%)
Jan 16, 2019 0.4050 0.4050 0.3900 0.3900 12,550 +0.00(+0.00%)
Jan 15, 2019 0.4050 0.4050 0.3900 0.3900 157,661 -0.02(-4.88%)
Jan 14, 2019 0.4250 0.4300 0.4100 0.4100 44,900 -0.02(-3.53%)
Jan 11, 2019 0.4150 0.4250 0.4100 0.4250 60,700 +0.02(+3.66%)
Jan 10, 2019 0.4100 0.4150 0.4000 0.4100 44,135 -0.01(-1.20%)
Jan 09, 2019 0.4000 0.4200 0.3950 0.4150 67,215 +0.02(+6.41%)
Jan 08, 2019 0.4100 0.4100 0.3900 0.3900 64,840 -0.01(-1.27%)
Jan 07, 2019 0.4150 0.4150 0.3950 0.3950 20,231 -0.01(-3.66%)
Jan 04, 2019 0.4000 0.4150 0.4000 0.4100 50,444 +0.01(+2.50%)
Jan 03, 2019 0.4100 0.4150 0.4000 0.4000 184,300 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.