Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.16	134.99	133.07	134.15	29,497	+0.07(+0.05%)
Feb 27, 2019	135.09	135.09	128.65	134.08	23,058	-1.13(-0.84%)
Feb 26, 2019	133.64	136.56	124.82	135.21	66,828	-3.52(-2.54%)
Feb 25, 2019	140.20	141.49	138.44	138.72	23,208	-0.76(-0.54%)
Feb 22, 2019	140.13	140.45	138.53	139.48	15,031	-0.22(-0.16%)
Feb 21, 2019	139.39	140.03	136.11	139.70	73,834	+0.16(+0.12%)
Feb 20, 2019	141.15	141.28	138.71	139.54	32,710	-1.73(-1.23%)
Feb 19, 2019	134.70	141.27	134.70	141.27	57,026	+6.53(+4.84%)
Feb 15, 2019	134.66	137.19	134.09	134.74	28,088	+0.67(+0.50%)
Feb 14, 2019	132.25	134.31	131.79	134.07	30,274	+1.48(+1.11%)
Feb 13, 2019	131.70	132.90	130.48	132.59	30,854	+1.26(+0.96%)
Feb 12, 2019	130.92	132.21	130.57	131.33	25,152	+1.03(+0.79%)
Feb 11, 2019	129.69	130.33	128.77	130.30	25,770	+0.82(+0.63%)
Feb 08, 2019	128.69	129.68	127.60	129.48	19,639	+0.16(+0.13%)
Feb 07, 2019	128.95	130.32	126.96	129.32	30,556	-0.17(-0.13%)
Feb 06, 2019	128.91	130.10	127.46	129.49	26,387	+0.59(+0.46%)
Feb 05, 2019	127.62	129.27	126.63	128.90	23,258	+1.53(+1.20%)
Feb 04, 2019	128.81	129.40	126.85	127.37	19,446	-1.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.