Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.24	98.75	96.28	97.22	68,555	-1.18(-1.20%)
Sep 27, 2019	99.57	100.24	98.06	98.40	50,611	-1.06(-1.06%)
Sep 26, 2019	100.18	100.41	98.91	99.45	46,535	-1.50(-1.48%)
Sep 25, 2019	97.82	100.98	96.72	100.95	64,968	+3.49(+3.58%)
Sep 24, 2019	100.98	100.98	96.53	97.46	103,542	-3.03(-3.02%)
Sep 23, 2019	101.68	102.18	98.07	100.49	74,192	-1.52(-1.49%)
Sep 20, 2019	104.52	105.07	101.32	102.01	196,646	-2.40(-2.30%)
Sep 19, 2019	105.26	106.55	103.06	104.41	110,545	-0.76(-0.72%)
Sep 18, 2019	105.01	106.69	103.70	105.17	81,678	+0.02(+0.02%)
Sep 17, 2019	104.33	105.25	102.13	105.15	108,694	+0.52(+0.50%)
Sep 16, 2019	103.92	104.97	101.76	104.63	73,395	+0.16(+0.15%)
Sep 13, 2019	108.33	108.57	104.12	104.47	125,903	-3.54(-3.28%)
Sep 12, 2019	108.13	109.22	105.86	108.02	97,587	+0.04(+0.04%)
Sep 11, 2019	104.99	108.26	104.81	107.97	94,293	+2.90(+2.76%)
Sep 10, 2019	101.79	106.33	100.97	105.07	93,478	+3.09(+3.04%)
Sep 09, 2019	97.68	102.46	97.30	101.97	91,748	+4.78(+4.92%)
Sep 06, 2019	96.46	98.29	95.73	97.19	62,553	+0.33(+0.34%)
Sep 05, 2019	94.88	98.04	94.88	96.87	61,694	+3.34(+3.57%)
Sep 04, 2019	92.98	93.52	91.44	93.52	53,442	+1.89(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.