Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1275 1450 1275 1382 92 +111.00(+8.73%)
Dec 30, 2019 1200 1300 1175 1271 71 +46.25(+3.78%)
Dec 27, 2019 1225 1268 1125 1224 36 -19.25(-1.55%)
Dec 26, 2019 1248 1298 1200 1244 54 +5.75(+0.46%)
Dec 24, 2019 1198 1250 1180 1238 33 +57.75(+4.89%)
Dec 23, 2019 1203 1258 1075 1180 188 -34.75(-2.86%)
Dec 20, 2019 1250 1289 1212 1215 51 -10.00(-0.82%)
Dec 19, 2019 1250 1302 1203 1225 81 -52.50(-4.11%)
Dec 18, 2019 1325 1350 1275 1278 5 -9.75(-0.76%)
Dec 17, 2019 1278 1325 1278 1287 9 +9.75(+0.76%)
Dec 16, 2019 1399 1399 1278 1278 12 -72.50(-5.37%)
Dec 13, 2019 1252 1353 1250 1350 42 +25.00(+1.89%)
Dec 12, 2019 1225 1375 1225 1325 30 +126.25(+10.53%)
Dec 11, 2019 1300 1315 1175 1199 85 -103.50(-7.95%)
Dec 10, 2019 1342 1425 1276 1302 55 -47.75(-3.54%)
Dec 09, 2019 1400 1575 1275 1350 391 +25.00(+1.89%)
Dec 06, 2019 1300 1328 1281 1325 8 +37.50(+2.91%)
Dec 05, 2019 1300 1391 1275 1288 15 -12.50(-0.96%)
Dec 04, 2019 1425 1425 1300 1300 2 -37.50(-2.80%)
Dec 03, 2019 1375 1425 1330 1338 13 -37.50(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.