Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.770	3.770	3.625	3.682	5,681	+0.01(+0.31%)
Jan 30, 2019	3.517	3.795	3.517	3.670	3,070	+0.10(+2.86%)
Jan 29, 2019	3.823	3.823	3.568	3.568	1,989	-0.30(-7.74%)
Jan 28, 2019	3.891	3.937	3.682	3.868	35,035	+0.47(+13.81%)
Jan 25, 2019	4.005	4.005	3.399	3.399	2,471	-0.48(-12.41%)
Jan 24, 2019	3.880	3.880	3.880	3.880	312	-0.01(-0.29%)
Jan 23, 2019	3.874	3.965	3.874	3.891	3,977	+0.21(+5.69%)
Jan 22, 2019	3.682	3.682	3.682	3.682	2,141	+0.00(+0.00%)
Jan 17, 2019		3.682	3.682	3.682	0	-0.15(-3.84%)
Jan 16, 2019	3.632	3.840	3.602	3.829	5,995	+0.11(+2.89%)
Jan 15, 2019		3.721	3.721	3.721	3	+0.00(+0.00%)
Jan 14, 2019	3.665	3.852	3.665	3.721	3,726	+0.10(+2.66%)
Jan 11, 2019		3.625	3.625	3.625	86	+0.00(+0.00%)
Jan 10, 2019	3.455	3.653	3.404	3.625	12,241	+0.23(+6.67%)
Jan 09, 2019	3.404	3.495	3.399	3.399	10,105	-0.30(-8.12%)
Jan 08, 2019	3.568	3.699	3.568	3.699	1,973	+0.13(+3.65%)
Jan 07, 2019	3.568	3.568	3.568	3.568	3,283	+0.15(+4.48%)
Jan 04, 2019	3.438	3.438	3.416	3.416	882	+0.02(+0.50%)
Jan 03, 2019	3.172	3.483	3.087	3.399	6,782	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.