Indicators

Cellectis S.A. ADR (NQ: CLLS )

3.025 -0.015 (-0.49%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.40	10.56	10.19	10.40	598,247	+0.05(+0.48%)
Sep 27, 2019	10.63	10.68	10.19	10.35	181,400	+0.20(+1.97%)
Sep 26, 2019	10.67	10.68	10.08	10.15	116,593	-0.39(-3.70%)
Sep 25, 2019	10.70	10.81	10.46	10.54	106,788	-0.28(-2.59%)
Sep 24, 2019	11.37	11.37	10.62	10.82	135,289	-0.36(-3.22%)
Sep 23, 2019	11.41	11.61	11.01	11.18	165,267	-0.38(-3.29%)
Sep 20, 2019	11.88	12.02	11.53	11.56	102,300	-0.30(-2.53%)
Sep 19, 2019	12.23	12.23	11.79	11.86	66,597	-0.42(-3.42%)
Sep 18, 2019	12.51	12.51	12.19	12.28	67,886	-0.33(-2.62%)
Sep 17, 2019	12.63	12.73	12.50	12.61	61,220	-0.09(-0.71%)
Sep 16, 2019	12.59	12.80	12.54	12.70	60,063	+0.03(+0.24%)
Sep 13, 2019	12.61	12.75	12.52	12.67	111,300	+0.10(+0.80%)
Sep 12, 2019	12.46	12.94	12.38	12.57	136,386	+0.07(+0.56%)
Sep 11, 2019	12.46	12.66	12.38	12.50	112,689	-0.06(-0.48%)
Sep 10, 2019	11.97	12.74	11.81	12.56	128,697	+0.65(+5.46%)
Sep 09, 2019	12.23	12.23	11.75	11.91	99,639	-0.40(-3.25%)
Sep 06, 2019	12.42	12.62	12.24	12.31	100,600	-0.21(-1.68%)
Sep 05, 2019	12.30	12.61	12.30	12.52	62,672	+0.43(+3.56%)
Sep 04, 2019	11.73	12.13	11.73	12.09	90,860	+0.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.