Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.80	44.80	40.25	40.79	15,985	-2.61(-6.02%)
Nov 27, 2019	40.60	44.80	39.20	43.40	32,664	+2.80(+6.90%)
Nov 26, 2019	42.00	43.39	38.50	40.60	65,587	-2.80(-6.45%)
Nov 25, 2019	42.00	52.50	37.80	43.40	140,454	-44.80(-50.79%)
Nov 22, 2019	76.30	100.80	74.21	88.20	71,508	+13.30(+17.76%)
Nov 21, 2019	74.20	77.70	70.70	74.90	15,519	-0.70(-0.93%)
Nov 20, 2019	67.90	75.60	67.20	75.60	44,205	+9.10(+13.68%)
Nov 19, 2019	60.90	67.20	60.20	66.50	16,674	+5.59(+9.18%)
Nov 18, 2019	60.90	62.92	56.22	60.91	17,427	+0.17(+0.28%)
Nov 15, 2019	61.60	63.00	59.50	60.74	17,575	-4.36(-6.70%)
Nov 14, 2019	65.10	67.20	63.00	65.10	12,045	-1.40(-2.11%)
Nov 13, 2019	61.60	67.90	55.30	66.50	24,966	+2.10(+3.26%)
Nov 12, 2019	70.00	70.00	61.60	64.40	30,262	-4.20(-6.12%)
Nov 11, 2019	73.50	74.20	65.10	68.60	30,074	-2.10(-2.97%)
Nov 08, 2019	60.20	75.60	58.17	70.70	66,428	+8.40(+13.48%)
Nov 07, 2019	63.00	65.80	59.50	62.30	29,201	-4.90(-7.29%)
Nov 06, 2019	56.00	72.80	54.67	67.20	90,582	+14.00(+26.32%)
Nov 05, 2019	51.94	53.90	49.05	53.20	30,395	+2.10(+4.11%)
Nov 04, 2019	54.60	55.30	49.70	51.10	27,102	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.