Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

23.39 +1.00 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.700 9.120 8.520 9.100 153,344 +0.42(+4.84%)
Oct 30, 2019 8.800 8.810 8.510 8.680 83,799 -0.17(-1.92%)
Oct 29, 2019 8.910 8.940 8.670 8.850 81,231 -0.06(-0.67%)
Oct 28, 2019 8.630 8.940 8.560 8.910 96,652 +0.32(+3.73%)
Oct 25, 2019 8.510 8.670 8.360 8.590 78,100 +0.03(+0.35%)
Oct 24, 2019 8.610 8.880 8.420 8.560 105,523 -0.10(-1.15%)
Oct 23, 2019 9.200 9.264 8.400 8.660 210,168 -0.52(-5.66%)
Oct 22, 2019 8.420 9.250 8.360 9.180 286,028 +0.84(+10.07%)
Oct 21, 2019 7.870 8.340 7.790 8.340 144,806 +0.55(+7.06%)
Oct 18, 2019 7.950 8.220 7.710 7.790 111,100 -0.23(-2.87%)
Oct 17, 2019 8.210 8.400 7.950 8.020 150,065 -0.15(-1.84%)
Oct 16, 2019 8.200 8.380 8.150 8.170 126,621 -0.04(-0.55%)
Oct 15, 2019 7.810 8.220 7.810 8.215 163,756 +0.42(+5.32%)
Oct 14, 2019 7.750 8.060 7.670 7.800 92,331 +0.04(+0.52%)
Oct 11, 2019 7.550 7.910 7.530 7.760 161,400 +0.28(+3.74%)
Oct 10, 2019 7.560 7.620 7.400 7.480 122,170 -0.04(-0.53%)
Oct 09, 2019 7.630 7.740 7.420 7.520 147,179 -0.05(-0.66%)
Oct 08, 2019 7.660 7.800 7.500 7.570 116,225 -0.16(-2.07%)
Oct 07, 2019 7.780 7.930 7.650 7.730 143,439 -0.06(-0.77%)
Oct 04, 2019 7.920 8.090 7.650 7.790 158,600 -0.12(-1.58%)
Oct 03, 2019 7.740 7.920 7.710 7.915 134,436 +0.16(+2.00%)
Oct 02, 2019 7.690 7.860 7.500 7.760 99,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.