Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.615	2.680	2.550	2.550	4,393	+0.00(+0.00%)
Feb 27, 2019	2.590	2.597	2.550	2.550	5,187	-0.04(-1.54%)
Feb 26, 2019	2.700	2.719	2.590	2.590	8,562	-0.16(-5.82%)
Feb 25, 2019	2.750	2.750	2.740	2.750	2,557	-0.02(-0.90%)
Feb 22, 2019	2.800	2.800	2.700	2.775	2,800	+0.07(+2.53%)
Feb 21, 2019	2.690	2.720	2.690	2.707	10,146	+0.02(+0.61%)
Feb 20, 2019	2.740	2.742	2.690	2.690	4,408	-0.05(-1.82%)
Feb 19, 2019	2.754	2.776	2.740	2.740	2,845	-0.07(-2.49%)
Feb 15, 2019	2.810	2.810	2.810	2.810	300	+0.01(+0.36%)
Feb 14, 2019	2.800	2.800	2.781	2.800	3,212	+0.01(+0.36%)
Feb 13, 2019	2.775	2.800	2.750	2.790	6,545	-0.02(-0.71%)
Feb 12, 2019		2.809	2.809	2.810	4	+0.00(+0.04%)
Feb 11, 2019	2.810	2.810	2.730	2.809	3,103	-0.03(-1.09%)
Feb 08, 2019	2.800	2.840	2.800	2.840	1,900	+0.06(+2.06%)
Feb 07, 2019	2.780	2.783	2.780	2.783	1,924	-0.03(-0.97%)
Feb 06, 2019	2.750	2.840	2.750	2.810	3,047	+0.09(+3.31%)
Feb 05, 2019	2.843	2.843	2.720	2.720	9,294	-0.12(-4.23%)
Feb 04, 2019	2.880	2.922	2.824	2.840	6,440	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.