Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.070 3.159 3.041 3.100 6,476 +0.01(+0.48%)
Jul 30, 2019 3.018 3.144 2.996 3.085 6,889 +0.04(+1.46%)
Jul 29, 2019 3.181 3.181 2.996 3.041 15,384 -0.18(-5.52%)
Jul 26, 2019 3.041 3.262 2.944 3.218 55,015 +0.21(+6.88%)
Jul 25, 2019 3.085 3.146 3.011 3.011 18,887 -0.12(-3.78%)
Jul 24, 2019 3.203 3.203 3.048 3.129 7,283 +0.01(+0.24%)
Jul 23, 2019 3.004 3.218 2.915 3.122 34,259 +0.06(+1.93%)
Jul 22, 2019 3.018 3.078 2.967 3.063 4,275 +0.00(+0.00%)
Jul 19, 2019 2.996 3.085 2.922 3.063 10,678 +0.07(+2.22%)
Jul 18, 2019 3.070 3.070 2.996 2.996 25,780 -0.04(-1.22%)
Jul 17, 2019 3.115 3.218 3.018 3.033 8,709 -0.07(-2.38%)
Jul 16, 2019 3.115 3.137 3.011 3.107 6,308 -0.02(-0.71%)
Jul 15, 2019 3.085 3.181 3.033 3.129 10,336 +0.04(+1.44%)
Jul 12, 2019 3.144 3.181 3.070 3.085 12,435 -0.11(-3.45%)
Jul 11, 2019 3.148 3.195 3.092 3.195 3,426 +0.04(+1.39%)
Jul 10, 2019 3.144 3.255 3.115 3.151 34,353 +0.06(+1.91%)
Jul 09, 2019 3.211 3.248 3.078 3.092 14,917 -0.13(-4.13%)
Jul 08, 2019 3.041 3.238 3.011 3.225 46,943 +0.22(+7.39%)
Jul 05, 2019 3.033 3.188 2.996 3.004 16,761 -0.13(-4.02%)
Jul 03, 2019 3.115 3.181 2.981 3.129 15,409 +0.02(+0.71%)
Jul 02, 2019 3.115 3.225 2.996 3.107 20,027 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.