Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.58	19.49	18.42	19.25	167,578	+0.83(+4.51%)
Sep 27, 2019	19.32	19.81	18.02	18.42	177,800	-0.82(-4.26%)
Sep 26, 2019	19.76	19.80	18.55	19.24	242,078	-0.52(-2.63%)
Sep 25, 2019	16.53	19.99	16.53	19.76	483,502	+3.23(+19.54%)
Sep 24, 2019	16.99	17.80	16.06	16.53	255,497	-0.49(-2.88%)
Sep 23, 2019	15.93	17.38	15.71	17.02	221,228	+0.86(+5.32%)
Sep 20, 2019	15.74	16.49	15.31	16.16	326,100	+0.48(+3.06%)
Sep 19, 2019	15.17	16.18	14.76	15.68	205,571	+0.55(+3.64%)
Sep 18, 2019	14.94	15.50	14.58	15.13	155,224	+0.16(+1.07%)
Sep 17, 2019	15.16	15.44	14.35	14.97	160,981	-0.28(-1.84%)
Sep 16, 2019	15.12	15.72	14.45	15.25	225,134	-0.06(-0.39%)
Sep 13, 2019	15.35	16.55	15.13	15.31	296,200	+0.29(+1.93%)
Sep 12, 2019	15.19	15.46	14.78	15.02	230,093	-0.09(-0.60%)
Sep 11, 2019	15.29	15.67	14.65	15.11	297,647	-0.18(-1.18%)
Sep 10, 2019	15.00	15.30	13.81	15.29	522,584	-0.01(-0.07%)
Sep 09, 2019	13.00	16.00	13.00	15.30	1,066,145	+2.61(+20.57%)
Sep 06, 2019	10.46	13.97	9.869	12.69	932,000	+2.17(+20.63%)
Sep 05, 2019	8.680	10.93	8.400	10.52	646,553	+2.24(+27.05%)
Sep 04, 2019	7.950	8.950	7.950	8.280	362,899	+0.41(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.