Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.360	7.450	7.130	7.270	558,600	-0.25(-3.32%)
Nov 27, 2019	7.160	7.540	6.870	7.520	820,600	+0.42(+5.92%)
Nov 26, 2019	7.830	7.890	7.060	7.100	967,652	-0.85(-10.69%)
Nov 25, 2019	7.460	8.000	7.460	7.950	928,620	+0.56(+7.58%)
Nov 22, 2019	7.630	7.700	7.350	7.390	573,400	-0.20(-2.64%)
Nov 21, 2019	7.680	7.720	7.455	7.590	610,080	-0.01(-0.13%)
Nov 20, 2019	7.720	7.915	7.600	7.600	669,561	-0.25(-3.18%)
Nov 19, 2019	7.950	8.010	7.700	7.850	641,771	-0.09(-1.13%)
Nov 18, 2019	8.140	8.140	7.560	7.940	904,658	-0.20(-2.46%)
Nov 15, 2019	7.850	8.200	7.710	8.140	1,225,500	+0.39(+5.03%)
Nov 14, 2019	7.940	8.075	7.750	7.750	782,167	-0.26(-3.25%)
Nov 13, 2019	7.930	8.070	7.640	8.010	890,817	-0.08(-0.99%)
Nov 12, 2019	8.070	8.155	7.960	8.090	898,915	+0.03(+0.37%)
Nov 11, 2019	8.150	8.300	8.060	8.060	1,164,105	-0.26(-3.12%)
Nov 08, 2019	8.060	8.390	7.900	8.320	700,600	+0.20(+2.46%)
Nov 07, 2019	8.400	8.520	8.120	8.120	876,955	-0.15(-1.81%)
Nov 06, 2019	8.560	8.730	8.260	8.270	1,191,216	-0.36(-4.17%)
Nov 05, 2019	8.260	8.680	8.190	8.630	1,772,816	+0.42(+5.12%)
Nov 04, 2019	7.620	8.350	7.530	8.210	2,844,912	+0.73(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.