Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.320	3.418	3.320	3.418	1,000	+0.06(+1.75%)
Nov 27, 2019	3.400	3.400	3.330	3.359	6,100	-0.06(-1.78%)
Nov 26, 2019	3.530	3.530	3.420	3.420	4,806	-0.08(-2.29%)
Nov 25, 2019	3.430	3.500	3.340	3.500	25,996	+0.19(+5.74%)
Nov 22, 2019	3.417	3.417	3.300	3.310	8,800	-0.07(-2.07%)
Nov 21, 2019	3.500	3.500	3.380	3.380	16,358	-0.14(-3.98%)
Nov 20, 2019	3.500	3.660	3.490	3.520	11,597	-0.01(-0.21%)
Nov 19, 2019	3.620	3.620	3.510	3.527	5,978	-0.12(-3.36%)
Nov 18, 2019	3.820	3.820	3.650	3.650	7,079	-0.13(-3.44%)
Nov 15, 2019	3.740	3.860	3.690	3.780	9,900	+0.12(+3.28%)
Nov 14, 2019	3.680	3.750	3.400	3.660	32,472	-0.04(-1.08%)
Nov 13, 2019	3.730	3.730	3.650	3.700	2,736	-0.04(-1.07%)
Nov 12, 2019	3.840	3.855	3.735	3.740	13,919	-0.16(-4.10%)
Nov 11, 2019	3.910	4.020	3.820	3.900	18,555	+0.07(+1.83%)
Nov 08, 2019	4.070	4.070	3.790	3.830	17,900	-0.17(-4.25%)
Nov 07, 2019	4.050	4.050	3.020	4.000	101,753	+0.11(+2.83%)
Nov 06, 2019	3.950	3.950	3.890	3.890	9,499	-0.03(-0.77%)
Nov 05, 2019	3.955	3.980	3.915	3.920	11,417	+0.00(+0.13%)
Nov 04, 2019	3.860	3.970	3.830	3.915	17,364	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.