Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.70	50.19	49.41	50.00	2,922,400	+0.86(+1.74%)
Jun 27, 2019	49.08	49.44	48.88	49.15	2,287,672	+0.46(+0.94%)
Jun 26, 2019	49.32	49.59	48.60	48.69	3,328,798	-0.11(-0.22%)
Jun 25, 2019	50.33	50.34	48.74	48.80	3,374,171	-1.52(-3.01%)
Jun 24, 2019	50.59	50.79	50.24	50.31	2,194,821	-0.19(-0.38%)
Jun 21, 2019	50.53	51.27	50.37	50.51	3,712,914	-0.24(-0.48%)
Jun 20, 2019	50.86	50.96	49.63	50.75	4,260,132	+1.38(+2.78%)
Jun 19, 2019	49.09	49.64	48.54	49.37	3,883,334	+0.44(+0.89%)
Jun 18, 2019	48.52	49.59	48.32	48.94	4,320,502	+1.38(+2.91%)
Jun 17, 2019	47.60	47.93	47.43	47.55	1,897,702	+0.10(+0.20%)
Jun 14, 2019	47.48	47.80	47.06	47.46	2,123,008	-0.22(-0.47%)
Jun 13, 2019	47.59	47.85	47.20	47.68	3,098,004	+0.59(+1.25%)
Jun 12, 2019	47.20	47.51	46.82	47.09	3,111,763	-0.24(-0.51%)
Jun 11, 2019	48.38	48.58	46.98	47.33	3,819,227	-0.03(-0.06%)
Jun 10, 2019	47.59	48.30	47.33	47.36	5,225,092	+0.63(+1.35%)
Jun 07, 2019	45.94	47.33	45.84	46.73	5,497,080	+1.33(+2.92%)
Jun 06, 2019	44.72	45.76	44.36	45.40	4,867,831	+0.87(+1.96%)
Jun 05, 2019	44.27	44.57	43.31	44.53	4,720,326	+0.82(+1.88%)
Jun 04, 2019	41.91	43.49	41.69	43.71	6,170,164	+2.94(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.