Indicators

SAP Ag ADR (NY: SAP )

191.99 +1.68 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.65	109.65	108.46	109.21	1,370,698	+0.40(+0.37%)
Sep 27, 2019	110.23	110.31	108.16	108.81	1,446,016	-0.20(-0.19%)
Sep 26, 2019	108.89	109.43	108.41	109.02	1,957,251	+0.37(+0.34%)
Sep 25, 2019	108.64	108.87	107.71	108.65	1,119,050	-1.31(-1.20%)
Sep 24, 2019	110.89	111.13	109.61	109.96	1,076,816	-0.20(-0.19%)
Sep 23, 2019	110.13	110.59	109.92	110.17	696,555	-0.46(-0.42%)
Sep 20, 2019	110.82	111.96	110.29	110.63	1,237,392	-0.38(-0.34%)
Sep 19, 2019	111.48	111.85	110.99	111.01	339,622	+0.12(+0.11%)
Sep 18, 2019	110.81	111.31	109.84	110.89	401,919	-0.31(-0.28%)
Sep 17, 2019	110.17	111.30	110.05	111.19	422,725	+2.32(+2.13%)
Sep 16, 2019	108.51	109.06	108.27	108.88	471,832	-1.34(-1.22%)
Sep 13, 2019	111.16	111.22	110.12	110.22	567,484	-1.78(-1.59%)
Sep 12, 2019	111.69	112.43	111.25	112.00	531,384	+0.88(+0.79%)
Sep 11, 2019	111.19	111.58	110.78	111.12	1,141,681	-0.79(-0.70%)
Sep 10, 2019	110.70	111.91	110.17	111.91	648,579	-0.72(-0.64%)
Sep 09, 2019	113.56	113.65	112.18	112.63	554,078	-0.35(-0.31%)
Sep 06, 2019	113.80	114.06	112.88	112.98	355,190	-1.26(-1.10%)
Sep 05, 2019	113.70	114.51	113.42	114.24	613,762	+2.55(+2.28%)
Sep 04, 2019	111.02	111.80	110.73	111.69	574,972	+2.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.