Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.48	126.22	125.41	125.93	245,815	+0.50(+0.40%)
Nov 27, 2019	124.99	125.62	124.62	125.43	479,108	+0.06(+0.05%)
Nov 26, 2019	125.43	125.85	124.93	125.37	716,856	-0.37(-0.29%)
Nov 25, 2019	125.78	126.20	125.42	125.74	310,493	+0.31(+0.24%)
Nov 22, 2019	126.19	126.38	125.25	125.43	243,656	-0.02(-0.01%)
Nov 21, 2019	125.46	125.91	125.20	125.45	303,236	+0.40(+0.32%)
Nov 20, 2019	125.32	125.94	124.36	125.05	327,933	-0.69(-0.54%)
Nov 19, 2019	126.91	126.92	125.39	125.74	465,369	+0.52(+0.41%)
Nov 18, 2019	124.31	125.77	123.82	125.22	798,328	-0.28(-0.22%)
Nov 15, 2019	124.38	125.65	124.20	125.50	414,227	+0.99(+0.80%)
Nov 14, 2019	124.26	124.62	123.94	124.50	372,902	+0.10(+0.08%)
Nov 13, 2019	124.56	124.88	124.24	124.40	487,993	-0.99(-0.79%)
Nov 12, 2019	125.73	126.21	125.21	125.39	628,995	-1.31(-1.03%)
Nov 11, 2019	125.94	127.02	125.94	126.70	493,279	+0.31(+0.25%)
Nov 08, 2019	125.41	126.39	125.15	126.39	354,419	+1.26(+1.01%)
Nov 07, 2019	124.77	125.69	124.70	125.12	303,736	-0.03(-0.02%)
Nov 06, 2019	124.92	125.25	124.49	125.15	496,064	+1.44(+1.16%)
Nov 05, 2019	123.73	123.86	122.88	123.72	529,721	-0.84(-0.68%)
Nov 04, 2019	125.04	125.26	124.38	124.56	505,885	+0.72(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.