Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4800	0.4800	0.4649	0.4700	125,500	+0.01(+2.17%)
Nov 27, 2019	0.4800	0.4800	0.4600	0.4600	156,900	-0.01(-3.10%)
Nov 26, 2019	0.5000	0.5000	0.4600	0.4747	217,408	+0.01(+1.26%)
Nov 25, 2019	0.4736	0.4800	0.4650	0.4688	204,664	+0.00(+0.30%)
Nov 22, 2019	0.4800	0.4843	0.4634	0.4674	131,300	-0.00(-0.55%)
Nov 21, 2019	0.5000	0.5000	0.4629	0.4700	268,410	-0.02(-4.90%)
Nov 20, 2019	0.5167	0.5200	0.4937	0.4942	142,067	-0.02(-4.35%)
Nov 19, 2019	0.5300	0.5309	0.5159	0.5167	181,632	-0.00(-0.63%)
Nov 18, 2019	0.5100	0.5300	0.5100	0.5200	138,796	+0.01(+1.96%)
Nov 15, 2019	0.5400	0.5494	0.5000	0.5100	229,200	-0.01(-2.49%)
Nov 14, 2019	0.5400	0.5400	0.5000	0.5230	317,710	+0.02(+4.96%)
Nov 13, 2019	0.4800	0.4991	0.4500	0.4983	584,195	+0.05(+10.73%)
Nov 12, 2019	0.4500	0.4600	0.4300	0.4500	364,969	+0.02(+3.45%)
Nov 11, 2019	0.4590	0.4649	0.4300	0.4350	374,197	-0.02(-5.02%)
Nov 08, 2019	0.4600	0.4955	0.4550	0.4580	429,500	-0.03(-6.44%)
Nov 07, 2019	0.4827	0.4900	0.4768	0.4895	117,040	+0.00(+0.93%)
Nov 06, 2019	0.4900	0.4996	0.4800	0.4850	241,438	-0.00(-0.10%)
Nov 05, 2019	0.4984	0.5100	0.4772	0.4855	405,663	-0.02(-3.07%)
Nov 04, 2019	0.5200	0.5200	0.5000	0.5009	173,288	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.