Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4731 +0.0152 (+3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.010 4.020 3.880 3.930 421,000 -0.01(-0.25%)
Mar 28, 2019 4.000 4.030 3.870 3.940 700,880 -0.05(-1.25%)
Mar 27, 2019 4.100 4.100 3.970 3.990 485,615 -0.10(-2.44%)
Mar 26, 2019 4.090 4.150 4.020 4.090 648,986 -0.01(-0.24%)
Mar 25, 2019 3.970 4.210 3.960 4.100 1,375,901 +0.23(+5.94%)
Mar 22, 2019 3.930 4.060 3.870 3.870 707,500 -0.08(-2.03%)
Mar 21, 2019 3.980 4.040 3.900 3.950 781,964 +0.03(+0.77%)
Mar 20, 2019 3.960 4.010 3.810 3.920 729,396 +0.00(+0.00%)
Mar 19, 2019 3.990 4.030 3.910 3.920 339,294 -0.03(-0.76%)
Mar 18, 2019 3.990 4.030 3.890 3.950 334,581 -0.01(-0.25%)
Mar 15, 2019 3.920 4.000 3.910 3.960 1,599,100 +0.03(+0.76%)
Mar 14, 2019 4.090 4.090 3.920 3.930 618,284 -0.26(-6.21%)
Mar 13, 2019 4.130 4.240 4.102 4.190 652,760 +0.09(+2.20%)
Mar 12, 2019 4.050 4.150 3.980 4.100 622,616 +0.09(+2.24%)
Mar 11, 2019 4.000 4.040 3.930 4.010 506,186 +0.00(+0.00%)
Mar 08, 2019 3.930 4.050 3.920 4.010 837,500 +0.15(+3.89%)
Mar 07, 2019 4.000 4.030 3.810 3.860 1,148,094 -0.11(-2.77%)
Mar 06, 2019 4.160 4.230 3.950 3.970 873,340 -0.18(-4.34%)
Mar 05, 2019 4.200 4.260 4.140 4.150 431,148 -0.07(-1.66%)
Mar 04, 2019 4.280 4.300 4.090 4.220 491,043 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.