Indicators

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.686	6.763	6.686	6.715	341,600	+0.03(+0.43%)
Feb 27, 2019	6.677	6.715	6.619	6.686	234,166	+0.00(+0.00%)
Feb 26, 2019	6.734	6.763	6.648	6.686	475,483	-0.04(-0.57%)
Feb 25, 2019	6.686	6.754	6.686	6.725	377,478	+0.05(+0.72%)
Feb 22, 2019	6.561	6.706	6.561	6.677	399,139	+0.14(+2.21%)
Feb 21, 2019	6.388	6.561	6.350	6.532	293,842	+0.13(+1.95%)
Feb 20, 2019	6.446	6.484	6.398	6.407	191,956	-0.05(-0.75%)
Feb 19, 2019	6.407	6.494	6.350	6.455	358,682	+0.01(+0.15%)
Feb 15, 2019	6.465	6.504	6.407	6.446	221,086	+0.03(+0.45%)
Feb 14, 2019	6.379	6.513	6.379	6.417	289,239	+0.01(+0.15%)
Feb 13, 2019	6.398	6.494	6.359	6.407	567,640	-0.01(-0.15%)
Feb 12, 2019	6.417	6.436	6.253	6.417	642,779	+0.05(+0.76%)
Feb 11, 2019	6.263	6.455	6.263	6.369	501,242	+0.13(+2.16%)
Feb 08, 2019	6.783	6.783	6.215	6.234	733,107	-0.56(-8.22%)
Feb 07, 2019	6.715	6.802	6.677	6.792	381,210	+0.05(+0.71%)
Feb 06, 2019	6.686	6.840	6.658	6.744	542,420	-0.01(-0.14%)
Feb 05, 2019	6.754	6.763	6.677	6.754	291,612	+0.02(+0.29%)
Feb 04, 2019	6.600	6.763	6.600	6.734	362,907	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.