Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.16 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.44	25.50	25.37	25.44	1,729,896	+0.11(+0.45%)
Sep 27, 2019	25.77	25.80	25.22	25.32	4,775,581	-0.34(-1.32%)
Sep 26, 2019	25.77	25.77	25.60	25.66	3,152,502	-0.35(-1.34%)
Sep 25, 2019	25.84	26.03	25.75	26.01	4,037,343	+0.05(+0.18%)
Sep 24, 2019	26.09	26.10	25.89	25.96	2,813,824	-0.07(-0.25%)
Sep 23, 2019	25.87	26.06	25.87	26.03	1,605,396	-0.02(-0.07%)
Sep 20, 2019	26.35	26.38	25.96	26.05	7,515,987	-0.35(-1.32%)
Sep 19, 2019	26.44	26.52	26.37	26.39	2,298,360	+0.08(+0.29%)
Sep 18, 2019	26.39	26.40	26.14	26.32	2,199,021	-0.06(-0.21%)
Sep 17, 2019	26.29	26.38	26.18	26.38	3,415,195	-0.35(-1.30%)
Sep 16, 2019	26.84	26.86	26.69	26.72	2,059,973	-0.39(-1.45%)
Sep 13, 2019	27.06	27.19	27.04	27.12	3,509,214	+0.20(+0.73%)
Sep 12, 2019	26.79	27.01	26.71	26.92	5,521,556	+0.35(+1.31%)
Sep 11, 2019	26.42	26.58	26.40	26.57	4,684,365	-0.08(-0.28%)
Sep 10, 2019	26.74	26.76	26.61	26.65	2,399,813	-0.11(-0.42%)
Sep 09, 2019	26.70	26.77	26.66	26.76	4,216,643	+0.10(+0.39%)
Sep 06, 2019	26.70	26.75	26.62	26.66	3,847,664	+0.15(+0.57%)
Sep 05, 2019	26.43	26.55	26.40	26.51	9,222,355	+0.46(+1.77%)
Sep 04, 2019	25.94	26.06	25.92	26.05	5,658,174	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.